HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,700 Value ($000) $1,308 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 25,700 Value ($000) $1,239 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 25,700 Value ($000) $1,388 Avg Close $55.65 Range $51.61 - $62.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,700	$1,308	$48.62	$44.52 - $52.30
Q3 2017	25,700	$1,239	$48.67	$45.53 - $55.79
Q2 2017	25,700	$1,388	$55.65	$51.61 - $62.95