HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 26,997 Value ($000) $942 Avg Close $37.55 Range $30.75 - $43.02

Q1 2022

Shares 183,338 Value ($000) $7,224 Avg Close $38.57 Range $32.13 - $44.46

Q3 2021

Shares 9,560 Value ($000) $350 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 34,263 Value ($000) $1,570 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 158,350 Value ($000) $6,350 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 159,201 Value ($000) $5,843 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 126,526 Value ($000) $3,105 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 112,063 Value ($000) $2,664 Avg Close $21.74 Range $14.65 - $28.00

Q4 2019

Shares 28,300 Value ($000) $1,052 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 26,900 Value ($000) $968 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 107,502 Value ($000) $3,852 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 80,902 Value ($000) $2,885 Avg Close $36.40 Range $33.06 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	26,997	$942	$37.55	$30.75 - $43.02
Q1 2022	183,338	$7,224	$38.57	$32.13 - $44.46
Q3 2021	9,560	$350	$40.32	$36.56 - $47.51
Q2 2021	34,263	$1,570	$46.41	$39.10 - $52.06
Q1 2021	158,350	$6,350	$37.18	$31.20 - $43.47
Q4 2020	159,201	$5,843	$34.31	$24.21 - $41.82
Q3 2020	126,526	$3,105	$26.94	$22.56 - $29.91
Q2 2020	112,063	$2,664	$21.74	$14.65 - $28.00
Q4 2019	28,300	$1,052	$37.23	$32.77 - $40.89
Q3 2019	26,900	$968	$34.29	$30.17 - $37.08
Q2 2019	107,502	$3,852	$36.36	$32.53 - $41.40
Q1 2019	80,902	$2,885	$36.40	$33.06 - $39.48