HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,666 Value ($000) $8,107 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 82,427 Value ($000) $2,300 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 88,844 Value ($000) $2,097 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 214,452 Value ($000) $5,415 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 33,897 Value ($000) $1,021 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 106,020 Value ($000) $4,085 Avg Close $36.24 Range $31.65 - $39.93
Q4 2023
Shares 21,227 Value ($000) $782 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 83,717 Value ($000) $2,768 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 107,554 Value ($000) $3,787 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 55,315 Value ($000) $2,100 Avg Close $43.94 Range $35.15 - $51.77
Q3 2022
Shares 235,557 Value ($000) $8,216 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 105,817 Value ($000) $3,350 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 38,932 Value ($000) $1,534 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 53,564 Value ($000) $2,019 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 189,665 Value ($000) $6,943 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 29,324 Value ($000) $1,344 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 104,012 Value ($000) $4,171 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 24,089 Value ($000) $884 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 41,523 Value ($000) $1,019 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 259,026 Value ($000) $6,157 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 51,080 Value ($000) $1,900 Avg Close $37.23 Range $32.77 - $40.89
Q2 2019
Shares 11,550 Value ($000) $414 Avg Close $36.36 Range $32.53 - $41.40
Q3 2018
Shares 83,608 Value ($000) $3,787 Avg Close $43.40 Range $40.78 - $45.88
Q4 2017
Shares 8,045 Value ($000) $409 Avg Close $48.62 Range $44.52 - $52.30
Q1 2017
Shares 14,284 Value ($000) $864 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 55,891 Value ($000) $3,261 Avg Close $57.04 Range $48.55 - $62.35
Q2 2016
Shares 44,705 Value ($000) $2,025 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 129,313 Value ($000) $6,638 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 177,165 Value ($000) $8,041 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 245,132 Value ($000) $13,458 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 231,114 Value ($000) $13,023 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 43,880 Value ($000) $2,665 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 35,035 Value ($000) $2,309 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 131,911 Value ($000) $7,677 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 104,301 Value ($000) $7,285 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 60,897 Value ($000) $4,057 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 42,269 Value ($000) $2,927 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 19,746 Value ($000) $1,268 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 220,141 Value ($000) $12,068 Avg Close $54.04 Range $49.15 - $59.84