HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,571 Value ($000) $600 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 20,450 Value ($000) $686 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 42,433 Value ($000) $1,856 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 26,991 Value ($000) $994 Avg Close $30.82 Range $25.43 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,571	$600	$36.24	$31.65 - $39.93
Q2 2024	20,450	$686	$36.33	$31.96 - $43.89
Q1 2024	42,433	$1,856	$36.98	$32.36 - $44.16
Q4 2023	26,991	$994	$30.82	$25.43 - $37.46