HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,605 Value ($000) $1,016 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 18,614 Value ($000) $519 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 18,738 Value ($000) $442 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 38,851 Value ($000) $981 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 13,067 Value ($000) $394 Avg Close $33.12 Range $29.46 - $38.43
Q3 2023
Shares 12,078 Value ($000) $399 Avg Close $34.79 Range $31.77 - $40.29
Q2 2020
Shares 20,201 Value ($000) $480 Avg Close $21.74 Range $14.65 - $28.00
Q4 2018
Shares 14,645 Value ($000) $500 Avg Close $39.21 Range $31.36 - $46.22