HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,966 Value ($000) $143 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 22,716 Value ($000) $634 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 39,916 Value ($000) $942 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 39,916 Value ($000) $1,008 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 39,916 Value ($000) $1,203 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 39,916 Value ($000) $1,538 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 39,916 Value ($000) $1,339 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 39,916 Value ($000) $1,746 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 41,930 Value ($000) $1,545 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 46,847 Value ($000) $1,549 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 41,930 Value ($000) $1,476 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 41,930 Value ($000) $1,592 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 39,430 Value ($000) $1,640 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 40,180 Value ($000) $1,401 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 44,680 Value ($000) $1,415 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 47,470 Value ($000) $1,870 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 44,680 Value ($000) $1,684 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 103,700 Value ($000) $3,796 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 106,750 Value ($000) $4,892 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 101,000 Value ($000) $4,050 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 100,835 Value ($000) $3,701 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 76,100 Value ($000) $1,867 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 68,830 Value ($000) $1,636 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 67,006 Value ($000) $1,268 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 68,706 Value ($000) $2,555 Avg Close $37.23 Range $32.77 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,966	$143	$24.58	$20.40 - $29.22
Q3 2025	22,716	$634	$26.84	$22.85 - $31.25
Q2 2025	39,916	$942	$23.75	$20.45 - $26.68
Q1 2025	39,916	$1,008	$26.76	$23.81 - $31.03
Q4 2024	39,916	$1,203	$33.12	$29.46 - $38.43
Q3 2024	39,916	$1,538	$36.24	$31.65 - $39.93
Q2 2024	39,916	$1,339	$36.33	$31.96 - $43.89
Q1 2024	39,916	$1,746	$36.98	$32.36 - $44.16
Q4 2023	41,930	$1,545	$30.82	$25.43 - $37.46
Q3 2023	46,847	$1,549	$34.79	$31.77 - $40.29
Q2 2023	41,930	$1,476	$34.92	$30.85 - $38.85
Q1 2023	41,930	$1,592	$43.94	$35.15 - $51.77
Q4 2022	39,430	$1,640	$42.57	$34.01 - $48.72
Q3 2022	40,180	$1,401	$37.55	$30.75 - $43.02
Q2 2022	44,680	$1,415	$35.54	$29.80 - $42.25
Q1 2022	47,470	$1,870	$38.57	$32.13 - $44.46
Q4 2021	44,680	$1,684	$37.32	$34.45 - $43.98
Q3 2021	103,700	$3,796	$40.32	$36.56 - $47.51
Q2 2021	106,750	$4,892	$46.41	$39.10 - $52.06
Q1 2021	101,000	$4,050	$37.18	$31.20 - $43.47
Q4 2020	100,835	$3,701	$34.31	$24.21 - $41.82
Q3 2020	76,100	$1,867	$26.94	$22.56 - $29.91
Q2 2020	68,830	$1,636	$21.74	$14.65 - $28.00
Q1 2020	67,006	$1,268	$30.27	$14.31 - $37.66
Q4 2019	68,706	$2,555	$37.23	$32.77 - $40.89