HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $24 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,105 Value ($000) $31 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,103 Value ($000) $26 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,211 Value ($000) $31 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,106 Value ($000) $33 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,086 Value ($000) $42 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,087 Value ($000) $36 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,111 Value ($000) $49 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,111 Value ($000) $41 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,118 Value ($000) $37 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,164 Value ($000) $41 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 1,188 Value ($000) $45 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 2,440 Value ($000) $102 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,291 Value ($000) $114 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 3,279 Value ($000) $104 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 2,882 Value ($000) $114 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 2,914 Value ($000) $110 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 2,435 Value ($000) $89 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 2,403 Value ($000) $110 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 2,245 Value ($000) $90 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 2,269 Value ($000) $84 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,697 Value ($000) $66 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,989 Value ($000) $48 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,355 Value ($000) $26 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,251 Value ($000) $47 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 851 Value ($000) $31 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 864 Value ($000) $31 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 915 Value ($000) $33 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 834 Value ($000) $28 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 859 Value ($000) $39 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 861 Value ($000) $37 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 836 Value ($000) $36 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 836 Value ($000) $43 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 836 Value ($000) $41 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 836 Value ($000) $45 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 836 Value ($000) $50 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 836 Value ($000) $49 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 836 Value ($000) $44 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 836 Value ($000) $38 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 836 Value ($000) $43 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 834 Value ($000) $38 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 847 Value ($000) $47 Avg Close $56.42 Range $50.64 - $60.67