HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,529 Value ($000) $350 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 12,529 Value ($000) $296 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 12,529 Value ($000) $316 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 12,529 Value ($000) $377 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 12,529 Value ($000) $483 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 12,529 Value ($000) $420 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 12,529 Value ($000) $548 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 12,529 Value ($000) $462 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 12,529 Value ($000) $414 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 12,529 Value ($000) $441 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 12,529 Value ($000) $476 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 12,529 Value ($000) $521 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 12,529 Value ($000) $437 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 12,529 Value ($000) $514 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 12,529 Value ($000) $494 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 12,529 Value ($000) $472 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 12,529 Value ($000) $459 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 12,529 Value ($000) $574 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 18,577 Value ($000) $745 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 20,906 Value ($000) $767 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 12,877 Value ($000) $316 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 20,906 Value ($000) $497 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 19,368 Value ($000) $367 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 21,065 Value ($000) $783 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 21,031 Value ($000) $756 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 21,336 Value ($000) $764 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 21,168 Value ($000) $755 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 21,298 Value ($000) $727 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 20,983 Value ($000) $951 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 21,029 Value ($000) $885 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 20,995 Value ($000) $900 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 22,159 Value ($000) $1,127 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 23,239 Value ($000) $1,120 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 22,402 Value ($000) $1,210 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 20,571 Value ($000) $1,245 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 19,003 Value ($000) $1,109 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 20,008 Value ($000) $1,052 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 21,610 Value ($000) $979 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 21,622 Value ($000) $1,110 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 21,865 Value ($000) $992 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 21,764 Value ($000) $1,195 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 21,145 Value ($000) $1,192 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 21,752 Value ($000) $1,321 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 19,769 Value ($000) $1,303 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 18,717 Value ($000) $1,089 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 18,690 Value ($000) $1,305 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 18,861 Value ($000) $1,256 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 17,149 Value ($000) $1,187 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 14,489 Value ($000) $931 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 14,029 Value ($000) $769 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,529	$350	$26.84	$22.85 - $31.25
Q2 2025	12,529	$296	$23.75	$20.45 - $26.68
Q1 2025	12,529	$316	$26.76	$23.81 - $31.03
Q4 2024	12,529	$377	$33.12	$29.46 - $38.43
Q3 2024	12,529	$483	$36.24	$31.65 - $39.93
Q2 2024	12,529	$420	$36.33	$31.96 - $43.89
Q1 2024	12,529	$548	$36.98	$32.36 - $44.16
Q4 2023	12,529	$462	$30.82	$25.43 - $37.46
Q3 2023	12,529	$414	$34.79	$31.77 - $40.29
Q2 2023	12,529	$441	$34.92	$30.85 - $38.85
Q1 2023	12,529	$476	$43.94	$35.15 - $51.77
Q4 2022	12,529	$521	$42.57	$34.01 - $48.72
Q3 2022	12,529	$437	$37.55	$30.75 - $43.02
Q2 2022	12,529	$514	$35.54	$29.80 - $42.25
Q1 2022	12,529	$494	$38.57	$32.13 - $44.46
Q4 2021	12,529	$472	$37.32	$34.45 - $43.98
Q3 2021	12,529	$459	$40.32	$36.56 - $47.51
Q2 2021	12,529	$574	$46.41	$39.10 - $52.06
Q1 2021	18,577	$745	$37.18	$31.20 - $43.47
Q4 2020	20,906	$767	$34.31	$24.21 - $41.82
Q3 2020	12,877	$316	$26.94	$22.56 - $29.91
Q2 2020	20,906	$497	$21.74	$14.65 - $28.00
Q1 2020	19,368	$367	$30.27	$14.31 - $37.66
Q4 2019	21,065	$783	$37.23	$32.77 - $40.89
Q3 2019	21,031	$756	$34.29	$30.17 - $37.08
Q2 2019	21,336	$764	$36.36	$32.53 - $41.40
Q1 2019	21,168	$755	$36.40	$33.06 - $39.48
Q4 2018	21,298	$727	$39.21	$31.36 - $46.22
Q3 2018	20,983	$951	$43.40	$40.78 - $45.88
Q2 2018	21,029	$885	$42.15	$39.34 - $46.79
Q1 2018	20,995	$900	$47.85	$41.33 - $56.50
Q4 2017	22,159	$1,127	$48.62	$44.52 - $52.30
Q3 2017	23,239	$1,120	$48.67	$45.53 - $55.79
Q2 2017	22,402	$1,210	$55.65	$51.61 - $62.95
Q1 2017	20,571	$1,245	$58.73	$54.75 - $63.40
Q4 2016	19,003	$1,109	$57.04	$48.55 - $62.35
Q3 2016	20,008	$1,052	$51.71	$45.34 - $57.33
Q2 2016	21,610	$979	$46.04	$41.63 - $52.00
Q1 2016	21,622	$1,110	$43.64	$36.36 - $51.54
Q4 2015	21,865	$992	$49.24	$45.00 - $57.10
Q3 2015	21,764	$1,195	$56.42	$50.64 - $60.67
Q2 2015	21,145	$1,192	$57.19	$53.04 - $62.96
Q1 2015	21,752	$1,321	$62.87	$58.24 - $66.58
Q4 2014	19,769	$1,303	$64.57	$54.22 - $70.41
Q3 2014	18,717	$1,089	$63.94	$58.08 - $70.65
Q2 2014	18,690	$1,305	$70.44	$63.74 - $74.13
Q1 2014	18,861	$1,256	$66.16	$60.55 - $70.04
Q4 2013	17,149	$1,187	$66.24	$62.76 - $69.75
Q3 2013	14,489	$931	$59.16	$53.35 - $65.15
Q2 2013	14,029	$769	$54.04	$49.15 - $59.84