HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,373 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 1,373 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 1,373 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,373 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 1,373 Value ($000) $0 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 3,999 Value ($000) $0 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 1,373 Value ($000) $0 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,760 Value ($000) $0 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 1,760 Value ($000) $0 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 1,760 Value ($000) $0 Avg Close $34.92 Range $30.85 - $38.85
Q1 2020
Shares 11,266 Value ($000) $203 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 14,795 Value ($000) $553 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 21,738 Value ($000) $795 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 25,158 Value ($000) $920 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 17,325 Value ($000) $770 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 24,267 Value ($000) $844 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 17,325 Value ($000) $770 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 16,552 Value ($000) $723 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 15,567 Value ($000) $707 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 19,157 Value ($000) $959 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 19,157 Value ($000) $959 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 19,446 Value ($000) $1,095 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 16,178 Value ($000) $1,015 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 13,346 Value ($000) $775 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 10,707 Value ($000) $559 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 7,144 Value ($000) $319 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 32,144 Value ($000) $1,604 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 94,854 Value ($000) $4,359 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 95,648 Value ($000) $5,194 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 53,558 Value ($000) $3,031 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 8,670 Value ($000) $524 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 8,348 Value ($000) $554 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 8,348 Value ($000) $494 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 2,610 Value ($000) $181 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 2,164 Value ($000) $144 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,981 Value ($000) $137 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,439 Value ($000) $92 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 3,099 Value ($000) $166 Avg Close $54.04 Range $49.15 - $59.84