HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,941 Value ($000) $1,351 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 61,465 Value ($000) $1,715 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 8,590 Value ($000) $203 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 7,450 Value ($000) $188 Avg Close $26.76 Range $23.81 - $31.03

Q3 2024

Shares 2,573 Value ($000) $99 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 6,913 Value ($000) $232 Avg Close $36.33 Range $31.96 - $43.89

Q3 2023

Shares 9,768 Value ($000) $323 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 7,230 Value ($000) $255 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 6,431 Value ($000) $244 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 5,753 Value ($000) $239 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 10,765 Value ($000) $375 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 22,587 Value ($000) $715 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 50,849 Value ($000) $2,003 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 55,486 Value ($000) $2,091 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 63,893 Value ($000) $2,339 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 68,652 Value ($000) $3,157 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 82,459 Value ($000) $3,026 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 77,863 Value ($000) $2,858 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 52,351 Value ($000) $1,285 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 41,751 Value ($000) $992 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 161,438 Value ($000) $3,056 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 162,010 Value ($000) $6,025 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 162,219 Value ($000) $5,803 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 130,755 Value ($000) $4,654 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 126,231 Value ($000) $4,498 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 128,082 Value ($000) $4,370 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 129,148 Value ($000) $5,850 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 351,674 Value ($000) $14,798 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 350,244 Value ($000) $15,018 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 352,495 Value ($000) $17,935 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 352,855 Value ($000) $17,011 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 586,841 Value ($000) $31,701 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 743,615 Value ($000) $44,989 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 916,418 Value ($000) $53,464 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 998,099 Value ($000) $52,490 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 1,025,172 Value ($000) $46,440 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 1,087,205 Value ($000) $55,806 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 1,361,650 Value ($000) $61,805 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 1,394,821 Value ($000) $76,576 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 1,484,163 Value ($000) $83,633 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 1,685,180 Value ($000) $102,358 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 1,529,623 Value ($000) $100,817 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 1,648,397 Value ($000) $95,937 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 1,709,727 Value ($000) $119,424 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 1,778,672 Value ($000) $118,477 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 1,810,386 Value ($000) $125,351 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 1,763,477 Value ($000) $113,286 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 1,714,103 Value ($000) $93,967 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,941	$1,351	$24.58	$20.40 - $29.22
Q3 2025	61,465	$1,715	$26.84	$22.85 - $31.25
Q2 2025	8,590	$203	$23.75	$20.45 - $26.68
Q1 2025	7,450	$188	$26.76	$23.81 - $31.03
Q3 2024	2,573	$99	$36.24	$31.65 - $39.93
Q2 2024	6,913	$232	$36.33	$31.96 - $43.89
Q3 2023	9,768	$323	$34.79	$31.77 - $40.29
Q2 2023	7,230	$255	$34.92	$30.85 - $38.85
Q1 2023	6,431	$244	$43.94	$35.15 - $51.77
Q4 2022	5,753	$239	$42.57	$34.01 - $48.72
Q3 2022	10,765	$375	$37.55	$30.75 - $43.02
Q2 2022	22,587	$715	$35.54	$29.80 - $42.25
Q1 2022	50,849	$2,003	$38.57	$32.13 - $44.46
Q4 2021	55,486	$2,091	$37.32	$34.45 - $43.98
Q3 2021	63,893	$2,339	$40.32	$36.56 - $47.51
Q2 2021	68,652	$3,157	$46.41	$39.10 - $52.06
Q1 2021	82,459	$3,026	$37.18	$31.20 - $43.47
Q4 2020	77,863	$2,858	$34.31	$24.21 - $41.82
Q3 2020	52,351	$1,285	$26.94	$22.56 - $29.91
Q2 2020	41,751	$992	$21.74	$14.65 - $28.00
Q1 2020	161,438	$3,056	$30.27	$14.31 - $37.66
Q4 2019	162,010	$6,025	$37.23	$32.77 - $40.89
Q3 2019	162,219	$5,803	$34.29	$30.17 - $37.08
Q2 2019	130,755	$4,654	$36.36	$32.53 - $41.40
Q1 2019	126,231	$4,498	$36.40	$33.06 - $39.48
Q4 2018	128,082	$4,370	$39.21	$31.36 - $46.22
Q3 2018	129,148	$5,850	$43.40	$40.78 - $45.88
Q2 2018	351,674	$14,798	$42.15	$39.34 - $46.79
Q1 2018	350,244	$15,018	$47.85	$41.33 - $56.50
Q4 2017	352,495	$17,935	$48.62	$44.52 - $52.30
Q3 2017	352,855	$17,011	$48.67	$45.53 - $55.79
Q2 2017	586,841	$31,701	$55.65	$51.61 - $62.95
Q1 2017	743,615	$44,989	$58.73	$54.75 - $63.40
Q4 2016	916,418	$53,464	$57.04	$48.55 - $62.35
Q3 2016	998,099	$52,490	$51.71	$45.34 - $57.33
Q2 2016	1,025,172	$46,440	$46.04	$41.63 - $52.00
Q1 2016	1,087,205	$55,806	$43.64	$36.36 - $51.54
Q4 2015	1,361,650	$61,805	$49.24	$45.00 - $57.10
Q3 2015	1,394,821	$76,576	$56.42	$50.64 - $60.67
Q2 2015	1,484,163	$83,633	$57.19	$53.04 - $62.96
Q1 2015	1,685,180	$102,358	$62.87	$58.24 - $66.58
Q4 2014	1,529,623	$100,817	$64.57	$54.22 - $70.41
Q3 2014	1,648,397	$95,937	$63.94	$58.08 - $70.65
Q2 2014	1,709,727	$119,424	$70.44	$63.74 - $74.13
Q1 2014	1,778,672	$118,477	$66.16	$60.55 - $70.04
Q4 2013	1,810,386	$125,351	$66.24	$62.76 - $69.75
Q3 2013	1,763,477	$113,286	$59.16	$53.35 - $65.15
Q2 2013	1,714,103	$93,967	$54.04	$49.15 - $59.84