HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,515 Value ($000) $215 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 12,729 Value ($000) $384 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 22,658 Value ($000) $873 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 22,872 Value ($000) $771 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 22,423 Value ($000) $979 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 25,467 Value ($000) $928 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 9,904 Value ($000) $330 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 9,022 Value ($000) $316 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 10,166 Value ($000) $387 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 10,569 Value ($000) $439 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 9,800 Value ($000) $336 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 10,065 Value ($000) $318 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 10,313 Value ($000) $407 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 10,237 Value ($000) $385 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 7,506 Value ($000) $274 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 7,461 Value ($000) $341 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 7,082 Value ($000) $284 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,624 Value ($000) $243 Avg Close $34.31 Range $24.21 - $41.82
Q1 2020
Shares 12,852 Value ($000) $244 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 12,527 Value ($000) $461 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 10,078 Value ($000) $362 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 10,226 Value ($000) $365 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 10,722 Value ($000) $382 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 9,664 Value ($000) $330 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 8,996 Value ($000) $406 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 8,351 Value ($000) $351 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 8,503 Value ($000) $365 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 8,365 Value ($000) $424 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,572 Value ($000) $413 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 8,851 Value ($000) $475 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 12,106 Value ($000) $730 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 5,460 Value ($000) $321 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 7,878 Value ($000) $414 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 6,974 Value ($000) $314 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 6,999 Value ($000) $357 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 7,034 Value ($000) $319 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 6,429 Value ($000) $351 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 4,617 Value ($000) $260 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 3,975 Value ($000) $241 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 5,779 Value ($000) $381 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 10,106 Value ($000) $588 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 16,439 Value ($000) $1,148 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 14,520 Value ($000) $967 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 3,068 Value ($000) $213 Avg Close $66.24 Range $62.76 - $69.75