HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,328 Value ($000) $277 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 5,507 Value ($000) $203 Avg Close $30.82 Range $25.43 - $37.46
Q2 2021
Shares 5,428 Value ($000) $249 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 5,525 Value ($000) $222 Avg Close $37.18 Range $31.20 - $43.47
Q3 2018
Shares 5,669 Value ($000) $257 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 5,680 Value ($000) $239 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 5,809 Value ($000) $249 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 5,462 Value ($000) $278 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 5,814 Value ($000) $280 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 5,864 Value ($000) $317 Avg Close $55.65 Range $51.61 - $62.95
Q4 2016
Shares 3,556 Value ($000) $207 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 21,145 Value ($000) $1,112 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 25,060 Value ($000) $1,128 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 31,041 Value ($000) $1,593 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 34,523 Value ($000) $1,567 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 44,850 Value ($000) $2,462 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 46,425 Value ($000) $2,616 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 48,438 Value ($000) $2,723 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 51,432 Value ($000) $3,390 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 96,565 Value ($000) $5,620 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 53,591 Value ($000) $3,743 Avg Close $70.44 Range $63.74 - $74.13