HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 156,172 Value ($000) $3,686 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 162,772 Value ($000) $4,110 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 163,864 Value ($000) $4,937 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 191,702 Value ($000) $7,386 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 251,742 Value ($000) $8,443 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 358,028 Value ($000) $15,660 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 370,067 Value ($000) $13,633 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 379,262 Value ($000) $12,538 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 363,903 Value ($000) $12,813 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 381,942 Value ($000) $14,502 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 370,003 Value ($000) $15,392 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 486,175 Value ($000) $16,958 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 527,699 Value ($000) $16,707 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 488,096 Value ($000) $19,231 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 482,666 Value ($000) $18,192 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 275,147 Value ($000) $10,073 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 172,532 Value ($000) $7,905 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 9,460 Value ($000) $379 Avg Close $37.18 Range $31.20 - $43.47

Q1 2017

Shares 1,364,204 Value ($000) $82,534 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 1,661,003 Value ($000) $96,903 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 2,169,360 Value ($000) $114,087 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 2,343,584 Value ($000) $106,164 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 2,575,445 Value ($000) $132,198 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 3,013,886 Value ($000) $136,800 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 3,482,520 Value ($000) $191,190 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 3,538,763 Value ($000) $199,409 Avg Close $57.19 Range $53.04 - $62.96

Q2 2013

Shares 19,200 Value ($000) $1,052,544 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	156,172	$3,686	$23.75	$20.45 - $26.68
Q1 2025	162,772	$4,110	$26.76	$23.81 - $31.03
Q4 2024	163,864	$4,937	$33.12	$29.46 - $38.43
Q3 2024	191,702	$7,386	$36.24	$31.65 - $39.93
Q2 2024	251,742	$8,443	$36.33	$31.96 - $43.89
Q1 2024	358,028	$15,660	$36.98	$32.36 - $44.16
Q4 2023	370,067	$13,633	$30.82	$25.43 - $37.46
Q3 2023	379,262	$12,538	$34.79	$31.77 - $40.29
Q2 2023	363,903	$12,813	$34.92	$30.85 - $38.85
Q1 2023	381,942	$14,502	$43.94	$35.15 - $51.77
Q4 2022	370,003	$15,392	$42.57	$34.01 - $48.72
Q3 2022	486,175	$16,958	$37.55	$30.75 - $43.02
Q2 2022	527,699	$16,707	$35.54	$29.80 - $42.25
Q1 2022	488,096	$19,231	$38.57	$32.13 - $44.46
Q4 2021	482,666	$18,192	$37.32	$34.45 - $43.98
Q3 2021	275,147	$10,073	$40.32	$36.56 - $47.51
Q2 2021	172,532	$7,905	$46.41	$39.10 - $52.06
Q1 2021	9,460	$379	$37.18	$31.20 - $43.47
Q1 2017	1,364,204	$82,534	$58.73	$54.75 - $63.40
Q4 2016	1,661,003	$96,903	$57.04	$48.55 - $62.35
Q3 2016	2,169,360	$114,087	$51.71	$45.34 - $57.33
Q2 2016	2,343,584	$106,164	$46.04	$41.63 - $52.00
Q1 2016	2,575,445	$132,198	$43.64	$36.36 - $51.54
Q4 2015	3,013,886	$136,800	$49.24	$45.00 - $57.10
Q3 2015	3,482,520	$191,190	$56.42	$50.64 - $60.67
Q2 2015	3,538,763	$199,409	$57.19	$53.04 - $62.96
Q2 2013	19,200	$1,052,544	$54.04	$49.15 - $59.84