HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 136,255 Value ($000) $4,901 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 136,255 Value ($000) $4,882 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 136,255 Value ($000) $4,859 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 136,255 Value ($000) $4,649 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 136,255 Value ($000) $6,172 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 136,255 Value ($000) $5,734 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 136,255 Value ($000) $5,843 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 272,500 Value ($000) $13,865 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 656,839 Value ($000) $31,666 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 654,418 Value ($000) $35,352 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 709,083 Value ($000) $42,900 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 754,332 Value ($000) $44,008 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 770,759 Value ($000) $40,534 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 777,640 Value ($000) $35,227 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 602,256 Value ($000) $30,914 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 606,875 Value ($000) $27,546 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 610,504 Value ($000) $33,517 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 559,682 Value ($000) $31,538 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 342,509 Value ($000) $20,804 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 388,422 Value ($000) $25,601 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 388,422 Value ($000) $22,606 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 354,526 Value ($000) $24,764 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 337,347 Value ($000) $22,471 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	136,255	$4,901	$34.29	$30.17 - $37.08
Q2 2019	136,255	$4,882	$36.36	$32.53 - $41.40
Q1 2019	136,255	$4,859	$36.40	$33.06 - $39.48
Q4 2018	136,255	$4,649	$39.21	$31.36 - $46.22
Q3 2018	136,255	$6,172	$43.40	$40.78 - $45.88
Q2 2018	136,255	$5,734	$42.15	$39.34 - $46.79
Q1 2018	136,255	$5,843	$47.85	$41.33 - $56.50
Q4 2017	272,500	$13,865	$48.62	$44.52 - $52.30
Q3 2017	656,839	$31,666	$48.67	$45.53 - $55.79
Q2 2017	654,418	$35,352	$55.65	$51.61 - $62.95
Q1 2017	709,083	$42,900	$58.73	$54.75 - $63.40
Q4 2016	754,332	$44,008	$57.04	$48.55 - $62.35
Q3 2016	770,759	$40,534	$51.71	$45.34 - $57.33
Q2 2016	777,640	$35,227	$46.04	$41.63 - $52.00
Q1 2016	602,256	$30,914	$43.64	$36.36 - $51.54
Q4 2015	606,875	$27,546	$49.24	$45.00 - $57.10
Q3 2015	610,504	$33,517	$56.42	$50.64 - $60.67
Q2 2015	559,682	$31,538	$57.19	$53.04 - $62.96
Q1 2015	342,509	$20,804	$62.87	$58.24 - $66.58
Q4 2014	388,422	$25,601	$64.57	$54.22 - $70.41
Q3 2014	388,422	$22,606	$63.94	$58.08 - $70.65
Q2 2014	354,526	$24,764	$70.44	$63.74 - $74.13
Q1 2014	337,347	$22,471	$66.16	$60.55 - $70.04