HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,337 Value ($000) $5 Avg Close $24.58 Range $20.40 - $29.22
Q2 2025
Shares 60,971 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 441,499 Value ($000) $11 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 16,511 Value ($000) $0 Avg Close $33.12 Range $29.46 - $38.43
Q2 2024
Shares 55,783 Value ($000) $2 Avg Close $36.33 Range $31.96 - $43.89
Q4 2023
Shares 6,838 Value ($000) $0 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 16,754 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 82,011 Value ($000) $3 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 12,832 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77
Q2 2022
Shares 53,295 Value ($000) $1,687 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 86,119 Value ($000) $3,393 Avg Close $38.57 Range $32.13 - $44.46
Q3 2021
Shares 9,914 Value ($000) $362 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 59,077 Value ($000) $2,706 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 81,556 Value ($000) $3,270 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 268,499 Value ($000) $9,853 Avg Close $34.31 Range $24.21 - $41.82
Q4 2019
Shares 114,889 Value ($000) $4,272 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 10,479 Value ($000) $376 Avg Close $34.29 Range $30.17 - $37.08