HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $76 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 3,717 Value ($000) $104 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 24 Value ($000) $1 Avg Close $23.75 Range $20.45 - $26.68
Q3 2023
Shares 100 Value ($000) $3 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 100 Value ($000) $4 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 112 Value ($000) $4 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 100 Value ($000) $4 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 100 Value ($000) $3 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 700 Value ($000) $22 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 4,444 Value ($000) $175 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 4,444 Value ($000) $168 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 4,444 Value ($000) $163 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 4,444 Value ($000) $203 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 4,444 Value ($000) $178 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 4,474 Value ($000) $164 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 4,374 Value ($000) $107 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,630 Value ($000) $39 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 1,028 Value ($000) $19 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 1,115 Value ($000) $41 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 4,884 Value ($000) $176 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 2,362 Value ($000) $85 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 10,748 Value ($000) $383 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 15,188 Value ($000) $518 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 1,530 Value ($000) $69 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 1,660 Value ($000) $70 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 1,791 Value ($000) $77 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 880 Value ($000) $45 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 880 Value ($000) $42 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 880 Value ($000) $48 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 980 Value ($000) $59 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 760 Value ($000) $44 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 4,675 Value ($000) $246 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,675 Value ($000) $212 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 803 Value ($000) $41 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 833 Value ($000) $38 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 803 Value ($000) $44 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 862 Value ($000) $49 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 160 Value ($000) $10 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 30 Value ($000) $2 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 330 Value ($000) $19 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 300 Value ($000) $21 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,151 Value ($000) $77 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,130 Value ($000) $78 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 500 Value ($000) $32 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 300 Value ($000) $16 Avg Close $54.04 Range $49.15 - $59.84