HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532,780 Value ($000) $31,407 Avg Close $24.58 Range $20.40 - $29.22

Q2 2024

Shares 50,071 Value ($000) $1,679 Avg Close $36.33 Range $31.96 - $43.89

Q3 2022

Shares 14,800 Value ($000) $516 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 31,200 Value ($000) $988 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 24,400 Value ($000) $961 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 15,800 Value ($000) $596 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 313,900 Value ($000) $11,492 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 218,200 Value ($000) $9,998 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 59,700 Value ($000) $2,394 Avg Close $37.18 Range $31.20 - $43.47

Q4 2018

Shares 72,300 Value ($000) $2,467 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 11,561 Value ($000) $524 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 21,561 Value ($000) $907 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 23,861 Value ($000) $1,023 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 37,361 Value ($000) $1,901 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 96,817 Value ($000) $4,668 Avg Close $48.67 Range $45.53 - $55.79

Q1 2017

Shares 20,217 Value ($000) $1,223 Avg Close $58.73 Range $54.75 - $63.40

Q1 2015

Shares 57,477 Value ($000) $3,491 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 13,377 Value ($000) $882 Avg Close $64.57 Range $54.22 - $70.41

Q2 2014

Shares 10,317 Value ($000) $721 Avg Close $70.44 Range $63.74 - $74.13

Q4 2013

Shares 3,217 Value ($000) $222 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 5,717 Value ($000) $367 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532,780	$31,407	$24.58	$20.40 - $29.22
Q2 2024	50,071	$1,679	$36.33	$31.96 - $43.89
Q3 2022	14,800	$516	$37.55	$30.75 - $43.02
Q2 2022	31,200	$988	$35.54	$29.80 - $42.25
Q1 2022	24,400	$961	$38.57	$32.13 - $44.46
Q4 2021	15,800	$596	$37.32	$34.45 - $43.98
Q3 2021	313,900	$11,492	$40.32	$36.56 - $47.51
Q2 2021	218,200	$9,998	$46.41	$39.10 - $52.06
Q1 2021	59,700	$2,394	$37.18	$31.20 - $43.47
Q4 2018	72,300	$2,467	$39.21	$31.36 - $46.22
Q3 2018	11,561	$524	$43.40	$40.78 - $45.88
Q2 2018	21,561	$907	$42.15	$39.34 - $46.79
Q1 2018	23,861	$1,023	$47.85	$41.33 - $56.50
Q4 2017	37,361	$1,901	$48.62	$44.52 - $52.30
Q3 2017	96,817	$4,668	$48.67	$45.53 - $55.79
Q1 2017	20,217	$1,223	$58.73	$54.75 - $63.40
Q1 2015	57,477	$3,491	$62.87	$58.24 - $66.58
Q4 2014	13,377	$882	$64.57	$54.22 - $70.41
Q2 2014	10,317	$721	$70.44	$63.74 - $74.13
Q4 2013	3,217	$222	$66.24	$62.76 - $69.75
Q3 2013	5,717	$367	$59.16	$53.35 - $65.15