HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,265 Value ($000) $2,341 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 111,905 Value ($000) $3,122 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 100,365 Value ($000) $2,369 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 100,526 Value ($000) $2,538 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 100,323 Value ($000) $3,023 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 100,478 Value ($000) $3,871 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 100,521 Value ($000) $3,371 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 100,374 Value ($000) $4,390 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 85,623 Value ($000) $3,154 Avg Close $30.82 Range $25.43 - $37.46

Q2 2016

Shares 12,582 Value ($000) $570 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 14,812 Value ($000) $760 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 19,395 Value ($000) $880 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 11,785 Value ($000) $647 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 10,585 Value ($000) $596 Avg Close $57.19 Range $53.04 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,265	$2,341	$24.58	$20.40 - $29.22
Q3 2025	111,905	$3,122	$26.84	$22.85 - $31.25
Q2 2025	100,365	$2,369	$23.75	$20.45 - $26.68
Q1 2025	100,526	$2,538	$26.76	$23.81 - $31.03
Q4 2024	100,323	$3,023	$33.12	$29.46 - $38.43
Q3 2024	100,478	$3,871	$36.24	$31.65 - $39.93
Q2 2024	100,521	$3,371	$36.33	$31.96 - $43.89
Q1 2024	100,374	$4,390	$36.98	$32.36 - $44.16
Q4 2023	85,623	$3,154	$30.82	$25.43 - $37.46
Q2 2016	12,582	$570	$46.04	$41.63 - $52.00
Q1 2016	14,812	$760	$43.64	$36.36 - $51.54
Q4 2015	19,395	$880	$49.24	$45.00 - $57.10
Q3 2015	11,785	$647	$56.42	$50.64 - $60.67
Q2 2015	10,585	$596	$57.19	$53.04 - $62.96