HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,600 Value ($000) $64 Avg Close $37.18 Range $31.20 - $43.47
Q2 2020
Shares 6,185 Value ($000) $117 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 6,185 Value ($000) $117 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 6,185 Value ($000) $230 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 6,185 Value ($000) $222 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 6,185 Value ($000) $222 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 6,185 Value ($000) $221 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 6,185 Value ($000) $211 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 5,735 Value ($000) $260 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 5,585 Value ($000) $235 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 5,585 Value ($000) $239 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 5,514 Value ($000) $281 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 5,434 Value ($000) $262 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 4,800 Value ($000) $259 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 4,800 Value ($000) $290 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 4,900 Value ($000) $286 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 7,800 Value ($000) $410 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,900 Value ($000) $222 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 4,900 Value ($000) $252 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 4,900 Value ($000) $222 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 133,019 Value ($000) $7,303 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 107,329 Value ($000) $6,048 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 92,419 Value ($000) $5,614 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 65,549 Value ($000) $4,321 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 8,400 Value ($000) $489 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 14,007 Value ($000) $977 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 7,100 Value ($000) $473 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 6,800 Value ($000) $471 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 6,800 Value ($000) $437 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 7,100 Value ($000) $389 Avg Close $54.04 Range $49.15 - $59.84