HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,000 Value ($000) $257 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 21,000 Value ($000) $1,068 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 20,000 Value ($000) $964 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 12,000 Value ($000) $648 Avg Close $55.65 Range $51.61 - $62.95
Q2 2016
Shares 7,868 Value ($000) $356 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 7,868 Value ($000) $404 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 7,868 Value ($000) $357 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 7,868 Value ($000) $432 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 7,868 Value ($000) $443 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 7,868 Value ($000) $478 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 7,868 Value ($000) $519 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 7,868 Value ($000) $458 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 7,868 Value ($000) $550 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 7,868 Value ($000) $524 Avg Close $66.16 Range $60.55 - $70.04