HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,176,724 Value ($000) $307,737 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 8,224,166 Value ($000) $418,445 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 8,101,285 Value ($000) $390,562 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 5,285,536 Value ($000) $285,524 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 5,251,567 Value ($000) $317,719 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 5,643,110 Value ($000) $329,219 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 8,745,188 Value ($000) $459,909 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 8,618,136 Value ($000) $390,401 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 8,333,331 Value ($000) $427,749 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 2,022,990 Value ($000) $91,823 Avg Close $49.24 Range $45.00 - $57.10