HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,979 Value ($000) $1,557 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 140,438 Value ($000) $4 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 90,680 Value ($000) $2 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 101,151 Value ($000) $3 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 51,287 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43
Q3 2023
Shares 18,148 Value ($000) $1 Avg Close $34.79 Range $31.77 - $40.29
Q4 2022
Shares 51,878 Value ($000) $2 Avg Close $42.57 Range $34.01 - $48.72
Q3 2021
Shares 36,725 Value ($000) $1,725 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 37,406 Value ($000) $1,713 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 76,538 Value ($000) $3,069 Avg Close $37.18 Range $31.20 - $43.47
Q1 2020
Shares 12,027 Value ($000) $227 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 24,176 Value ($000) $899 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 8,511 Value ($000) $306 Avg Close $34.29 Range $30.17 - $37.08
Q1 2019
Shares 16,194 Value ($000) $577 Avg Close $36.40 Range $33.06 - $39.48
Q2 2018
Shares 27,398 Value ($000) $1,152 Avg Close $42.15 Range $39.34 - $46.79
Q2 2016
Shares 2,826 Value ($000) $128 Avg Close $46.04 Range $41.63 - $52.00
Q4 2015
Shares 14,089 Value ($000) $639 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 11,290 Value ($000) $619 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 3,104 Value ($000) $174 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 892 Value ($000) $54 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 8,535 Value ($000) $563 Avg Close $64.57 Range $54.22 - $70.41