HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 55,525 Value ($000) $2,139 Avg Close $36.24 Range $31.65 - $39.93

Q2 2023

Shares 30,247 Value ($000) $1,065 Avg Close $34.92 Range $30.85 - $38.85

Q4 2022

Shares 11,467 Value ($000) $477 Avg Close $42.57 Range $34.01 - $48.72

Q2 2022

Shares 7,721 Value ($000) $244 Avg Close $35.54 Range $29.80 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	55,525	$2,139	$36.24	$31.65 - $39.93
Q2 2023	30,247	$1,065	$34.92	$30.85 - $38.85
Q4 2022	11,467	$477	$42.57	$34.01 - $48.72
Q2 2022	7,721	$244	$35.54	$29.80 - $42.25