HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,912 Value ($000) $244 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 20,431 Value ($000) $760 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 22,653 Value ($000) $815 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 22,449 Value ($000) $804 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 30,279 Value ($000) $1,080 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 29,829 Value ($000) $1,018 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 21,422 Value ($000) $970 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 18,857 Value ($000) $794 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 15,431 Value ($000) $662 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 26,457 Value ($000) $1,346 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 12,697 Value ($000) $612 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 39,905 Value ($000) $2,156 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 39,778 Value ($000) $2,407 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 40,700 Value ($000) $2,374 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 39,215 Value ($000) $2,062 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 42,169 Value ($000) $1,910 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 109,980 Value ($000) $5,645 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 8,964 Value ($000) $407 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 11,783 Value ($000) $647 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 11,834 Value ($000) $667 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 12,540 Value ($000) $762 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 12,627 Value ($000) $832 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 8,730 Value ($000) $508 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 8,149 Value ($000) $569 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 9,106 Value ($000) $607 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 8,260 Value ($000) $572 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 8,379 Value ($000) $538 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 7,763 Value ($000) $426 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,912	$244	$30.27	$14.31 - $37.66
Q4 2019	20,431	$760	$37.23	$32.77 - $40.89
Q3 2019	22,653	$815	$34.29	$30.17 - $37.08
Q2 2019	22,449	$804	$36.36	$32.53 - $41.40
Q1 2019	30,279	$1,080	$36.40	$33.06 - $39.48
Q4 2018	29,829	$1,018	$39.21	$31.36 - $46.22
Q3 2018	21,422	$970	$43.40	$40.78 - $45.88
Q2 2018	18,857	$794	$42.15	$39.34 - $46.79
Q1 2018	15,431	$662	$47.85	$41.33 - $56.50
Q4 2017	26,457	$1,346	$48.62	$44.52 - $52.30
Q3 2017	12,697	$612	$48.67	$45.53 - $55.79
Q2 2017	39,905	$2,156	$55.65	$51.61 - $62.95
Q1 2017	39,778	$2,407	$58.73	$54.75 - $63.40
Q4 2016	40,700	$2,374	$57.04	$48.55 - $62.35
Q3 2016	39,215	$2,062	$51.71	$45.34 - $57.33
Q2 2016	42,169	$1,910	$46.04	$41.63 - $52.00
Q1 2016	109,980	$5,645	$43.64	$36.36 - $51.54
Q4 2015	8,964	$407	$49.24	$45.00 - $57.10
Q3 2015	11,783	$647	$56.42	$50.64 - $60.67
Q2 2015	11,834	$667	$57.19	$53.04 - $62.96
Q1 2015	12,540	$762	$62.87	$58.24 - $66.58
Q4 2014	12,627	$832	$64.57	$54.22 - $70.41
Q3 2014	8,730	$508	$63.94	$58.08 - $70.65
Q2 2014	8,149	$569	$70.44	$63.74 - $74.13
Q1 2014	9,106	$607	$66.16	$60.55 - $70.04
Q4 2013	8,260	$572	$66.24	$62.76 - $69.75
Q3 2013	8,379	$538	$59.16	$53.35 - $65.15
Q2 2013	7,763	$426	$54.04	$49.15 - $59.84