HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61 Value ($000) $2 Avg Close $26.84 Range $22.85 - $31.25
Q1 2021
Shares 36 Value ($000) $2 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 45 Value ($000) $2 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 49 Value ($000) $2 Avg Close $26.94 Range $22.56 - $29.91
Q1 2020
Shares 31 Value ($000) $1 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 30 Value ($000) $2 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 29 Value ($000) $2 Avg Close $34.29 Range $30.17 - $37.08
Q1 2019
Shares 26 Value ($000) $1 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 23 Value ($000) $1 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 23 Value ($000) $2 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 22 Value ($000) $1 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 20 Value ($000) $1 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 19 Value ($000) $1 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 17 Value ($000) $1 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 17 Value ($000) $1 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 15 Value ($000) $1 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 17 Value ($000) $1 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 17 Value ($000) $1 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 17 Value ($000) $1 Avg Close $46.04 Range $41.63 - $52.00