HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,158 Value ($000) $4,798 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 440,002 Value ($000) $12,276 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 244,698 Value ($000) $5,775 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 126,767 Value ($000) $3,201 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 130,588 Value ($000) $3,935 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 135,794 Value ($000) $5,232 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 6,417 Value ($000) $215 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 49,713 Value ($000) $2,174 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 17,344 Value ($000) $639 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 79,265 Value ($000) $2,621 Avg Close $34.79 Range $31.77 - $40.29
Q1 2023
Shares 8,335 Value ($000) $316 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 22,287 Value ($000) $927 Avg Close $42.57 Range $34.01 - $48.72
Q1 2022
Shares 10,792 Value ($000) $425 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 7,492 Value ($000) $282 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 7,600 Value ($000) $278 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 31,567 Value ($000) $1,446 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 16,130 Value ($000) $647 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 40,344 Value ($000) $1,481 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 17,863 Value ($000) $438 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 58,602 Value ($000) $1,393 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 94,394 Value ($000) $3,511 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 30,856 Value ($000) $1,110 Avg Close $34.29 Range $30.17 - $37.08
Q4 2018
Shares 364,250 Value ($000) $12,428 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 194,236 Value ($000) $8,799 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 128,701 Value ($000) $5,416 Avg Close $42.15 Range $39.34 - $46.79
Q4 2017
Shares 188,089 Value ($000) $9,570 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 379,321 Value ($000) $18,287 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 179,029 Value ($000) $9,671 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 232,764 Value ($000) $14,082 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 297,455 Value ($000) $17,354 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 229,747 Value ($000) $12,082 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 239,041 Value ($000) $10,829 Avg Close $46.04 Range $41.63 - $52.00
Q4 2015
Shares 122,396 Value ($000) $5,556 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 949,636 Value ($000) $52,135 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 367,380 Value ($000) $20,702 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 736,487 Value ($000) $44,734 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 482,500 Value ($000) $31,802 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 87,629 Value ($000) $5,100 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 187,183 Value ($000) $13,075 Avg Close $70.44 Range $63.74 - $74.13