HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,910 Value ($000) $276 Avg Close $26.84 Range $22.85 - $31.25
Q4 2023
Shares 11,591 Value ($000) $427 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 11,198 Value ($000) $370 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 9,944 Value ($000) $350 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 10,924 Value ($000) $415 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 11,578 Value ($000) $482 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 8,397 Value ($000) $293 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 4,968 Value ($000) $157 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 10,563 Value ($000) $416 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 10,644 Value ($000) $401 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 4,433 Value ($000) $162 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 4,229 Value ($000) $194 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 9,706 Value ($000) $389 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,471 Value ($000) $237 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 2,029 Value ($000) $51 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 1,275 Value ($000) $30 Avg Close $21.74 Range $14.65 - $28.00
Q3 2019
Shares 633 Value ($000) $23 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 731 Value ($000) $26 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 745 Value ($000) $27 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 761 Value ($000) $26 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 978 Value ($000) $44 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 978 Value ($000) $41 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 888 Value ($000) $37 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 458 Value ($000) $23 Avg Close $48.62 Range $44.52 - $52.30