HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,918 Value ($000) $265 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 67,932 Value ($000) $1,895 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 54,843 Value ($000) $1,294 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 102,537 Value ($000) $2,589 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 129,574 Value ($000) $3,904 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 172,258 Value ($000) $6,637 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 59,310 Value ($000) $1,989 Avg Close $36.33 Range $31.96 - $43.89

Q3 2023

Shares 56,996 Value ($000) $1,884 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 77,819 Value ($000) $2,740 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 68,553 Value ($000) $2,603 Avg Close $43.94 Range $35.15 - $51.77

Q2 2022

Shares 8,919 Value ($000) $282 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 3,582 Value ($000) $141 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 26,685 Value ($000) $1,005 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 64,754 Value ($000) $2,370 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 27,818 Value ($000) $1,274 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 6,946 Value ($000) $278 Avg Close $37.18 Range $31.20 - $43.47

Q3 2020

Shares 22,598 Value ($000) $554 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 16,475 Value ($000) $391 Avg Close $21.74 Range $14.65 - $28.00

Q4 2019

Shares 35,199 Value ($000) $1,309 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 14,121 Value ($000) $507 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 33,994 Value ($000) $1,218 Avg Close $36.36 Range $32.53 - $41.40

Q3 2018

Shares 20,958 Value ($000) $949 Avg Close $43.40 Range $40.78 - $45.88

Q3 2017

Shares 33,495 Value ($000) $1,614 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 43,099 Value ($000) $2,328 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 19,811 Value ($000) $1,198 Avg Close $58.73 Range $54.75 - $63.40

Q4 2015

Shares 23,955 Value ($000) $1,087 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 24,704 Value ($000) $1,356 Avg Close $56.42 Range $50.64 - $60.67

Q4 2014

Shares 17,107 Value ($000) $1,127 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 21,158 Value ($000) $1,231 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 51,875 Value ($000) $3,623 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 3,823 Value ($000) $254 Avg Close $66.16 Range $60.55 - $70.04

Q3 2013

Shares 551 Value ($000) $35 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,918	$265	$24.58	$20.40 - $29.22
Q3 2025	67,932	$1,895	$26.84	$22.85 - $31.25
Q2 2025	54,843	$1,294	$23.75	$20.45 - $26.68
Q1 2025	102,537	$2,589	$26.76	$23.81 - $31.03
Q4 2024	129,574	$3,904	$33.12	$29.46 - $38.43
Q3 2024	172,258	$6,637	$36.24	$31.65 - $39.93
Q2 2024	59,310	$1,989	$36.33	$31.96 - $43.89
Q3 2023	56,996	$1,884	$34.79	$31.77 - $40.29
Q2 2023	77,819	$2,740	$34.92	$30.85 - $38.85
Q1 2023	68,553	$2,603	$43.94	$35.15 - $51.77
Q2 2022	8,919	$282	$35.54	$29.80 - $42.25
Q1 2022	3,582	$141	$38.57	$32.13 - $44.46
Q4 2021	26,685	$1,005	$37.32	$34.45 - $43.98
Q3 2021	64,754	$2,370	$40.32	$36.56 - $47.51
Q2 2021	27,818	$1,274	$46.41	$39.10 - $52.06
Q1 2021	6,946	$278	$37.18	$31.20 - $43.47
Q3 2020	22,598	$554	$26.94	$22.56 - $29.91
Q2 2020	16,475	$391	$21.74	$14.65 - $28.00
Q4 2019	35,199	$1,309	$37.23	$32.77 - $40.89
Q3 2019	14,121	$507	$34.29	$30.17 - $37.08
Q2 2019	33,994	$1,218	$36.36	$32.53 - $41.40
Q3 2018	20,958	$949	$43.40	$40.78 - $45.88
Q3 2017	33,495	$1,614	$48.67	$45.53 - $55.79
Q2 2017	43,099	$2,328	$55.65	$51.61 - $62.95
Q1 2017	19,811	$1,198	$58.73	$54.75 - $63.40
Q4 2015	23,955	$1,087	$49.24	$45.00 - $57.10
Q3 2015	24,704	$1,356	$56.42	$50.64 - $60.67
Q4 2014	17,107	$1,127	$64.57	$54.22 - $70.41
Q3 2014	21,158	$1,231	$63.94	$58.08 - $70.65
Q2 2014	51,875	$3,623	$70.44	$63.74 - $74.13
Q1 2014	3,823	$254	$66.16	$60.55 - $70.04
Q3 2013	551	$35	$59.16	$53.35 - $65.15