HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,345 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 11,513 Value ($000) $402 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 10,512 Value ($000) $333 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 10,689 Value ($000) $421 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 10,510 Value ($000) $396 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 10,610 Value ($000) $388 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 10,936 Value ($000) $501 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 11,125 Value ($000) $446 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 12,647 Value ($000) $464 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 12,646 Value ($000) $310 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 13,057 Value ($000) $310 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 90,152 Value ($000) $1,707 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 91,208 Value ($000) $3,089 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 80,482 Value ($000) $2,895 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 75,731 Value ($000) $2,713 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 68,873 Value ($000) $2,456 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 37,283 Value ($000) $1,272 Avg Close $39.21 Range $31.36 - $46.22