HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,578 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 1,794 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25

Q1 2016

Shares 38,834 Value ($000) $1,993 Avg Close $43.64 Range $36.36 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,578	$0	$24.58	$20.40 - $29.22
Q3 2025	1,794	$0	$26.84	$22.85 - $31.25
Q1 2016	38,834	$1,993	$43.64	$36.36 - $51.54