HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,410 Value ($000) $324 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 5,278 Value ($000) $194 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 4,918 Value ($000) $163 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 15,862 Value ($000) $559 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 31,287 Value ($000) $1,188 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 37,281 Value ($000) $1,551 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 36,387 Value ($000) $1,269 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 33,703 Value ($000) $1,067 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 28,723 Value ($000) $1,132 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 16,911 Value ($000) $637 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 43,211 Value ($000) $1,582 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 121,855 Value ($000) $5,583 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 38,166 Value ($000) $1,530 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 3,513 Value ($000) $129 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 1,903 Value ($000) $47 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 30,590 Value ($000) $727 Avg Close $21.74 Range $14.65 - $28.00
Q1 2020
Shares 32,699 Value ($000) $619 Avg Close $30.27 Range $14.31 - $37.66
Q4 2019
Shares 6,790 Value ($000) $253 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 7,220 Value ($000) $260 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 12,705 Value ($000) $455 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 6,153 Value ($000) $219 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 17,165 Value ($000) $586 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 3,766 Value ($000) $171 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 11,148 Value ($000) $469 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 45,698 Value ($000) $1,960 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 3,920 Value ($000) $199 Avg Close $48.62 Range $44.52 - $52.30
Q3 2016
Shares 14,043 Value ($000) $739 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 4,427 Value ($000) $201 Avg Close $46.04 Range $41.63 - $52.00
Q4 2015
Shares 34,005 Value ($000) $1,543 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 3,073 Value ($000) $169 Avg Close $56.42 Range $50.64 - $60.67
Q4 2014
Shares 54,720 Value ($000) $3,607 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 7,056 Value ($000) $411 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 32,547 Value ($000) $2,273 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 5,480 Value ($000) $365 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 5,311 Value ($000) $368 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 2,443 Value ($000) $157 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 3,364 Value ($000) $184 Avg Close $54.04 Range $49.15 - $59.84