HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,150 Value ($000) $203 Avg Close $38.57 Range $32.13 - $44.46

Q1 2017

Shares 8,907 Value ($000) $539 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 8,800 Value ($000) $513 Avg Close $57.04 Range $48.55 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,150	$203	$38.57	$32.13 - $44.46
Q1 2017	8,907	$539	$58.73	$54.75 - $63.40
Q4 2016	8,800	$513	$57.04	$48.55 - $62.35