HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $0 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 21 Value ($000) $1 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 21 Value ($000) $1 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 461 Value ($000) $20 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 61 Value ($000) $2 Avg Close $36.98 Range $32.36 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$0	$26.76	$23.81 - $31.03
Q4 2024	21	$1	$33.12	$29.46 - $38.43
Q3 2024	21	$1	$36.24	$31.65 - $39.93
Q2 2024	461	$20	$36.33	$31.96 - $43.89
Q1 2024	61	$2	$36.98	$32.36 - $44.16