HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,210 Value ($000) $64 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 1,210 Value ($000) $55 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 1,210 Value ($000) $62 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 1,000 Value ($000) $45 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 1,000 Value ($000) $55 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 1,000 Value ($000) $56 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 1,000 Value ($000) $61 Avg Close $62.87 Range $58.24 - $66.58
Q3 2014
Shares 1,000 Value ($000) $58 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 1,000 Value ($000) $70 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 1,000 Value ($000) $67 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 1,000 Value ($000) $69 Avg Close $66.24 Range $62.76 - $69.75
Q3 2013
Shares 1,000 Value ($000) $64 Avg Close $59.16 Range $53.35 - $65.15
Q2 2013
Shares 1,000 Value ($000) $55 Avg Close $54.04 Range $49.15 - $59.84