HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,653 Value ($000) $301 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 6,653 Value ($000) $280 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 6,799 Value ($000) $292 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 6,799 Value ($000) $346 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 7,088 Value ($000) $342 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 10,693 Value ($000) $578 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 8,728 Value ($000) $528 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 12,831 Value ($000) $749 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 12,749 Value ($000) $670 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 11,803 Value ($000) $535 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 11,743 Value ($000) $603 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 11,888 Value ($000) $539 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 27,889 Value ($000) $1,531 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 27,428 Value ($000) $1,546 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 36,093 Value ($000) $2,192 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 32,145 Value ($000) $2,118 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 28,017 Value ($000) $1,631 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 29,155 Value ($000) $2,036 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 27,561 Value ($000) $1,836 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 23,545 Value ($000) $1,630 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 13,459 Value ($000) $865 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 10,712 Value ($000) $587 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,653	$301	$43.40	$40.78 - $45.88
Q2 2018	6,653	$280	$42.15	$39.34 - $46.79
Q1 2018	6,799	$292	$47.85	$41.33 - $56.50
Q4 2017	6,799	$346	$48.62	$44.52 - $52.30
Q3 2017	7,088	$342	$48.67	$45.53 - $55.79
Q2 2017	10,693	$578	$55.65	$51.61 - $62.95
Q1 2017	8,728	$528	$58.73	$54.75 - $63.40
Q4 2016	12,831	$749	$57.04	$48.55 - $62.35
Q3 2016	12,749	$670	$51.71	$45.34 - $57.33
Q2 2016	11,803	$535	$46.04	$41.63 - $52.00
Q1 2016	11,743	$603	$43.64	$36.36 - $51.54
Q4 2015	11,888	$539	$49.24	$45.00 - $57.10
Q3 2015	27,889	$1,531	$56.42	$50.64 - $60.67
Q2 2015	27,428	$1,546	$57.19	$53.04 - $62.96
Q1 2015	36,093	$2,192	$62.87	$58.24 - $66.58
Q4 2014	32,145	$2,118	$64.57	$54.22 - $70.41
Q3 2014	28,017	$1,631	$63.94	$58.08 - $70.65
Q2 2014	29,155	$2,036	$70.44	$63.74 - $74.13
Q1 2014	27,561	$1,836	$66.16	$60.55 - $70.04
Q4 2013	23,545	$1,630	$66.24	$62.76 - $69.75
Q3 2013	13,459	$865	$59.16	$53.35 - $65.15
Q2 2013	10,712	$587	$54.04	$49.15 - $59.84