HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $0 Avg Close $24.58 Range $20.40 - $29.22
Q1 2023
Shares 7,223 Value ($000) $0 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 7,436 Value ($000) $0 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 10,954 Value ($000) $382 Avg Close $37.55 Range $30.75 - $43.02
Q4 2019
Shares 14,850 Value ($000) $552 Avg Close $37.23 Range $32.77 - $40.89
Q2 2019
Shares 19,082 Value ($000) $684 Avg Close $36.36 Range $32.53 - $41.40
Q1 2018
Shares 14,012 Value ($000) $601 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 7,952 Value ($000) $405 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 14,664 Value ($000) $707 Avg Close $48.67 Range $45.53 - $55.79