HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,702 Value ($000) $624 Avg Close $26.76 Range $23.81 - $31.03

Q3 2024

Shares 113,487 Value ($000) $4,373 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 412,733 Value ($000) $13,843 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 159,529 Value ($000) $6,978 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 145,740 Value ($000) $5,369 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 140,298 Value ($000) $4,638 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 121,085 Value ($000) $4,263 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 33,407 Value ($000) $1,268 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 27,355 Value ($000) $1,138 Avg Close $42.57 Range $34.01 - $48.72

Q4 2019

Shares 10,257 Value ($000) $381 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 10,660 Value ($000) $383 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 9,769 Value ($000) $350 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 10,038 Value ($000) $358 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 7,088 Value ($000) $242 Avg Close $39.21 Range $31.36 - $46.22

Q4 2017

Shares 6,623 Value ($000) $337 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 19,729 Value ($000) $951 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 22,395 Value ($000) $1,211 Avg Close $55.65 Range $51.61 - $62.95

Q4 2015

Shares 70,536 Value ($000) $3,202 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 121,497 Value ($000) $6,670 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 126,297 Value ($000) $7,118 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 129,796 Value ($000) $7,884 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 4,796 Value ($000) $316 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 5,237 Value ($000) $305 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 5,245 Value ($000) $366 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 4,222 Value ($000) $281 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 59,842 Value ($000) $4,143 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 63,393 Value ($000) $4,072 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 65,573 Value ($000) $3,595 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,702	$624	$26.76	$23.81 - $31.03
Q3 2024	113,487	$4,373	$36.24	$31.65 - $39.93
Q2 2024	412,733	$13,843	$36.33	$31.96 - $43.89
Q1 2024	159,529	$6,978	$36.98	$32.36 - $44.16
Q4 2023	145,740	$5,369	$30.82	$25.43 - $37.46
Q3 2023	140,298	$4,638	$34.79	$31.77 - $40.29
Q2 2023	121,085	$4,263	$34.92	$30.85 - $38.85
Q1 2023	33,407	$1,268	$43.94	$35.15 - $51.77
Q4 2022	27,355	$1,138	$42.57	$34.01 - $48.72
Q4 2019	10,257	$381	$37.23	$32.77 - $40.89
Q3 2019	10,660	$383	$34.29	$30.17 - $37.08
Q2 2019	9,769	$350	$36.36	$32.53 - $41.40
Q1 2019	10,038	$358	$36.40	$33.06 - $39.48
Q4 2018	7,088	$242	$39.21	$31.36 - $46.22
Q4 2017	6,623	$337	$48.62	$44.52 - $52.30
Q3 2017	19,729	$951	$48.67	$45.53 - $55.79
Q2 2017	22,395	$1,211	$55.65	$51.61 - $62.95
Q4 2015	70,536	$3,202	$49.24	$45.00 - $57.10
Q3 2015	121,497	$6,670	$56.42	$50.64 - $60.67
Q2 2015	126,297	$7,118	$57.19	$53.04 - $62.96
Q1 2015	129,796	$7,884	$62.87	$58.24 - $66.58
Q4 2014	4,796	$316	$64.57	$54.22 - $70.41
Q3 2014	5,237	$305	$63.94	$58.08 - $70.65
Q2 2014	5,245	$366	$70.44	$63.74 - $74.13
Q1 2014	4,222	$281	$66.16	$60.55 - $70.04
Q4 2013	59,842	$4,143	$66.24	$62.76 - $69.75
Q3 2013	63,393	$4,072	$59.16	$53.35 - $65.15
Q2 2013	65,573	$3,595	$54.04	$49.15 - $59.84