HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 57,300 Value ($000) $1,085 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 64,800 Value ($000) $2,410 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 57,400 Value ($000) $2,065 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 51,500 Value ($000) $1,845 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 72,500 Value ($000) $2,585 Avg Close $36.40 Range $33.06 - $39.48

Q3 2018

Shares 83,100 Value ($000) $3,764 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 104,500 Value ($000) $4,397 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 100,800 Value ($000) $4,322 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 26,100 Value ($000) $1,328 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 20,700 Value ($000) $998 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 20,700 Value ($000) $1,118 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 20,700 Value ($000) $1,252 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 23,000 Value ($000) $1,342 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 15,600 Value ($000) $820 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 24,800 Value ($000) $1,123 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 24,800 Value ($000) $1,273 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 33,800 Value ($000) $1,534 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 23,200 Value ($000) $1,274 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 41,100 Value ($000) $2,316 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 14,000 Value ($000) $850 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 29,300 Value ($000) $1,931 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 93,700 Value ($000) $5,453 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 120,900 Value ($000) $8,445 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 104,600 Value ($000) $6,967 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 23,900 Value ($000) $1,655 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 31,700 Value ($000) $2,036 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 105,500 Value ($000) $5,784 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	57,300	$1,085	$30.27	$14.31 - $37.66
Q4 2019	64,800	$2,410	$37.23	$32.77 - $40.89
Q3 2019	57,400	$2,065	$34.29	$30.17 - $37.08
Q2 2019	51,500	$1,845	$36.36	$32.53 - $41.40
Q1 2019	72,500	$2,585	$36.40	$33.06 - $39.48
Q3 2018	83,100	$3,764	$43.40	$40.78 - $45.88
Q2 2018	104,500	$4,397	$42.15	$39.34 - $46.79
Q1 2018	100,800	$4,322	$47.85	$41.33 - $56.50
Q4 2017	26,100	$1,328	$48.62	$44.52 - $52.30
Q3 2017	20,700	$998	$48.67	$45.53 - $55.79
Q2 2017	20,700	$1,118	$55.65	$51.61 - $62.95
Q1 2017	20,700	$1,252	$58.73	$54.75 - $63.40
Q4 2016	23,000	$1,342	$57.04	$48.55 - $62.35
Q3 2016	15,600	$820	$51.71	$45.34 - $57.33
Q2 2016	24,800	$1,123	$46.04	$41.63 - $52.00
Q1 2016	24,800	$1,273	$43.64	$36.36 - $51.54
Q4 2015	33,800	$1,534	$49.24	$45.00 - $57.10
Q3 2015	23,200	$1,274	$56.42	$50.64 - $60.67
Q2 2015	41,100	$2,316	$57.19	$53.04 - $62.96
Q1 2015	14,000	$850	$62.87	$58.24 - $66.58
Q4 2014	29,300	$1,931	$64.57	$54.22 - $70.41
Q3 2014	93,700	$5,453	$63.94	$58.08 - $70.65
Q2 2014	120,900	$8,445	$70.44	$63.74 - $74.13
Q1 2014	104,600	$6,967	$66.16	$60.55 - $70.04
Q4 2013	23,900	$1,655	$66.24	$62.76 - $69.75
Q3 2013	31,700	$2,036	$59.16	$53.35 - $65.15
Q2 2013	105,500	$5,784	$54.04	$49.15 - $59.84