HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,887 Value ($000) $73 Avg Close $36.24 Range $31.65 - $39.93

Q4 2023

Shares 5,426 Value ($000) $200 Avg Close $30.82 Range $25.43 - $37.46

Q3 2022

Shares 253,110 Value ($000) $8,828 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 360,768 Value ($000) $11,422 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 174,441 Value ($000) $6,873 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 6,250 Value ($000) $236 Avg Close $37.32 Range $34.45 - $43.98

Q2 2021

Shares 22,219 Value ($000) $1,018 Avg Close $46.41 Range $39.10 - $52.06

Q3 2020

Shares 1,178 Value ($000) $29 Avg Close $26.94 Range $22.56 - $29.91

Q2 2019

Shares 15,261 Value ($000) $547 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 26,021 Value ($000) $928 Avg Close $36.40 Range $33.06 - $39.48

Q3 2018

Shares 16,260 Value ($000) $737 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 25,991 Value ($000) $1,094 Avg Close $42.15 Range $39.34 - $46.79

Q3 2016

Shares 53,391 Value ($000) $2,808 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 10,164 Value ($000) $460 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 8,132 Value ($000) $417 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 60,666 Value ($000) $2,754 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 21,519 Value ($000) $1,181 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 19,651 Value ($000) $1,107 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 24,823 Value ($000) $1,508 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 5,929 Value ($000) $391 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 2,679 Value ($000) $156 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 5,246 Value ($000) $366 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 7,108 Value ($000) $473 Avg Close $66.16 Range $60.55 - $70.04

Q3 2013

Shares 708 Value ($000) $45 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,887	$73	$36.24	$31.65 - $39.93
Q4 2023	5,426	$200	$30.82	$25.43 - $37.46
Q3 2022	253,110	$8,828	$37.55	$30.75 - $43.02
Q2 2022	360,768	$11,422	$35.54	$29.80 - $42.25
Q1 2022	174,441	$6,873	$38.57	$32.13 - $44.46
Q4 2021	6,250	$236	$37.32	$34.45 - $43.98
Q2 2021	22,219	$1,018	$46.41	$39.10 - $52.06
Q3 2020	1,178	$29	$26.94	$22.56 - $29.91
Q2 2019	15,261	$547	$36.36	$32.53 - $41.40
Q1 2019	26,021	$928	$36.40	$33.06 - $39.48
Q3 2018	16,260	$737	$43.40	$40.78 - $45.88
Q2 2018	25,991	$1,094	$42.15	$39.34 - $46.79
Q3 2016	53,391	$2,808	$51.71	$45.34 - $57.33
Q2 2016	10,164	$460	$46.04	$41.63 - $52.00
Q1 2016	8,132	$417	$43.64	$36.36 - $51.54
Q4 2015	60,666	$2,754	$49.24	$45.00 - $57.10
Q3 2015	21,519	$1,181	$56.42	$50.64 - $60.67
Q2 2015	19,651	$1,107	$57.19	$53.04 - $62.96
Q1 2015	24,823	$1,508	$62.87	$58.24 - $66.58
Q4 2014	5,929	$391	$64.57	$54.22 - $70.41
Q3 2014	2,679	$156	$63.94	$58.08 - $70.65
Q2 2014	5,246	$366	$70.44	$63.74 - $74.13
Q1 2014	7,108	$473	$66.16	$60.55 - $70.04
Q3 2013	708	$45	$59.16	$53.35 - $65.15