HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,795 Value ($000) $239 Avg Close $34.92 Range $30.85 - $38.85

Q2 2022

Shares 56,900 Value ($000) $1,801 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 56,784 Value ($000) $2,237 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 18,745 Value ($000) $706 Avg Close $37.32 Range $34.45 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,795	$239	$34.92	$30.85 - $38.85
Q2 2022	56,900	$1,801	$35.54	$29.80 - $42.25
Q1 2022	56,784	$2,237	$38.57	$32.13 - $44.46
Q4 2021	18,745	$706	$37.32	$34.45 - $43.98