HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,688 Value ($000) $321 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 1,236 Value ($000) $34 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 5,025 Value ($000) $119 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 4,663 Value ($000) $118 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 1,827 Value ($000) $55 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 639 Value ($000) $25 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 1,882 Value ($000) $63 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 330 Value ($000) $14 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 1,546 Value ($000) $57 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 11,110 Value ($000) $367 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 11,953 Value ($000) $421 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 10,331 Value ($000) $392 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 5,333 Value ($000) $222 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 3,726 Value ($000) $130 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 8,063 Value ($000) $255 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 6,248 Value ($000) $246 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 12,897 Value ($000) $486 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 20,514 Value ($000) $751 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 4,430 Value ($000) $203 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 12,826 Value ($000) $514 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 6,959 Value ($000) $255 Avg Close $34.31 Range $24.21 - $41.82