HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $670 Avg Close $24.58 Range $20.40 - $29.22
Q3 2025
Shares 33,800 Value ($000) $943 Avg Close $26.84 Range $22.85 - $31.25
Q2 2025
Shares 30,800 Value ($000) $727 Avg Close $23.75 Range $20.45 - $26.68
Q1 2025
Shares 32,100 Value ($000) $811 Avg Close $26.76 Range $23.81 - $31.03
Q4 2024
Shares 31,800 Value ($000) $958 Avg Close $33.12 Range $29.46 - $38.43
Q3 2024
Shares 32,800 Value ($000) $1,264 Avg Close $36.24 Range $31.65 - $39.93
Q2 2024
Shares 34,600 Value ($000) $1,160 Avg Close $36.33 Range $31.96 - $43.89
Q1 2024
Shares 36,500 Value ($000) $1,597 Avg Close $36.98 Range $32.36 - $44.16
Q4 2023
Shares 35,600 Value ($000) $1,312 Avg Close $30.82 Range $25.43 - $37.46
Q3 2023
Shares 36,500 Value ($000) $1,207 Avg Close $34.79 Range $31.77 - $40.29
Q2 2023
Shares 38,200 Value ($000) $1,345 Avg Close $34.92 Range $30.85 - $38.85
Q1 2023
Shares 35,300 Value ($000) $1,340 Avg Close $43.94 Range $35.15 - $51.77
Q4 2022
Shares 35,600 Value ($000) $1 Avg Close $42.57 Range $34.01 - $48.72
Q3 2022
Shares 35,400 Value ($000) $1,235 Avg Close $37.55 Range $30.75 - $43.02
Q2 2022
Shares 38,700 Value ($000) $1,335 Avg Close $35.54 Range $29.80 - $42.25
Q1 2022
Shares 40,300 Value ($000) $1,662 Avg Close $38.57 Range $32.13 - $44.46
Q4 2021
Shares 39,600 Value ($000) $1,493 Avg Close $37.32 Range $34.45 - $43.98
Q3 2021
Shares 39,200 Value ($000) $1,435 Avg Close $40.32 Range $36.56 - $47.51
Q2 2021
Shares 39,900 Value ($000) $1,828 Avg Close $46.41 Range $39.10 - $52.06
Q1 2021
Shares 39,800 Value ($000) $1,596 Avg Close $37.18 Range $31.20 - $43.47
Q4 2020
Shares 38,300 Value ($000) $1,406 Avg Close $34.31 Range $24.21 - $41.82
Q3 2020
Shares 38,300 Value ($000) $940 Avg Close $26.94 Range $22.56 - $29.91
Q2 2020
Shares 38,200 Value ($000) $908 Avg Close $21.74 Range $14.65 - $28.00
Q4 2019
Shares 7,300 Value ($000) $271 Avg Close $37.23 Range $32.77 - $40.89
Q3 2019
Shares 7,500 Value ($000) $270 Avg Close $34.29 Range $30.17 - $37.08
Q2 2019
Shares 8,000 Value ($000) $293 Avg Close $36.36 Range $32.53 - $41.40
Q1 2019
Shares 8,400 Value ($000) $300 Avg Close $36.40 Range $33.06 - $39.48
Q4 2018
Shares 8,500 Value ($000) $290 Avg Close $39.21 Range $31.36 - $46.22
Q3 2018
Shares 9,700 Value ($000) $439 Avg Close $43.40 Range $40.78 - $45.88
Q2 2018
Shares 9,800 Value ($000) $412 Avg Close $42.15 Range $39.34 - $46.79
Q1 2018
Shares 10,300 Value ($000) $442 Avg Close $47.85 Range $41.33 - $56.50
Q4 2017
Shares 10,200 Value ($000) $519 Avg Close $48.62 Range $44.52 - $52.30
Q3 2017
Shares 10,700 Value ($000) $516 Avg Close $48.67 Range $45.53 - $55.79
Q2 2017
Shares 10,900 Value ($000) $589 Avg Close $55.65 Range $51.61 - $62.95
Q1 2017
Shares 10,800 Value ($000) $653 Avg Close $58.73 Range $54.75 - $63.40
Q4 2016
Shares 11,100 Value ($000) $648 Avg Close $57.04 Range $48.55 - $62.35
Q3 2016
Shares 11,400 Value ($000) $600 Avg Close $51.71 Range $45.34 - $57.33
Q2 2016
Shares 11,900 Value ($000) $539 Avg Close $46.04 Range $41.63 - $52.00
Q1 2016
Shares 12,300 Value ($000) $631 Avg Close $43.64 Range $36.36 - $51.54
Q4 2015
Shares 13,400 Value ($000) $608 Avg Close $49.24 Range $45.00 - $57.10
Q3 2015
Shares 15,000 Value ($000) $824 Avg Close $56.42 Range $50.64 - $60.67
Q2 2015
Shares 15,200 Value ($000) $857 Avg Close $57.19 Range $53.04 - $62.96
Q1 2015
Shares 15,200 Value ($000) $923 Avg Close $62.87 Range $58.24 - $66.58
Q4 2014
Shares 16,100 Value ($000) $1,061 Avg Close $64.57 Range $54.22 - $70.41
Q3 2014
Shares 16,700 Value ($000) $972 Avg Close $63.94 Range $58.08 - $70.65
Q2 2014
Shares 17,100 Value ($000) $1,194 Avg Close $70.44 Range $63.74 - $74.13
Q1 2014
Shares 17,400 Value ($000) $1,159 Avg Close $66.16 Range $60.55 - $70.04
Q4 2013
Shares 17,800 Value ($000) $1,232 Avg Close $66.24 Range $62.76 - $69.75