HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,026 Value ($000) $111 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 17,395 Value ($000) $427 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 40,785 Value ($000) $969 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 208,125 Value ($000) $3,940 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 211,472 Value ($000) $7,865 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 263,744 Value ($000) $9,487 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 275,484 Value ($000) $9,871 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 289,994 Value ($000) $10,341 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 285,754 Value ($000) $9,750 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 287,554 Value ($000) $13,026 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 400,744 Value ($000) $16,863 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 396,604 Value ($000) $17,006 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 321,079 Value ($000) $16,336 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 63,700 Value ($000) $3,071 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 56,300 Value ($000) $3,041 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 56,300 Value ($000) $3,406 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 56,300 Value ($000) $3,285 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 72,900 Value ($000) $3,834 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 72,900 Value ($000) $3,302 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 72,900 Value ($000) $3,742 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 49,179 Value ($000) $2,232 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 27,500 Value ($000) $1,510 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 27,500 Value ($000) $1,550 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 6,300 Value ($000) $383 Avg Close $62.87 Range $58.24 - $66.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,026	$111	$34.31	$24.21 - $41.82
Q3 2020	17,395	$427	$26.94	$22.56 - $29.91
Q2 2020	40,785	$969	$21.74	$14.65 - $28.00
Q1 2020	208,125	$3,940	$30.27	$14.31 - $37.66
Q4 2019	211,472	$7,865	$37.23	$32.77 - $40.89
Q3 2019	263,744	$9,487	$34.29	$30.17 - $37.08
Q2 2019	275,484	$9,871	$36.36	$32.53 - $41.40
Q1 2019	289,994	$10,341	$36.40	$33.06 - $39.48
Q4 2018	285,754	$9,750	$39.21	$31.36 - $46.22
Q3 2018	287,554	$13,026	$43.40	$40.78 - $45.88
Q2 2018	400,744	$16,863	$42.15	$39.34 - $46.79
Q1 2018	396,604	$17,006	$47.85	$41.33 - $56.50
Q4 2017	321,079	$16,336	$48.62	$44.52 - $52.30
Q3 2017	63,700	$3,071	$48.67	$45.53 - $55.79
Q2 2017	56,300	$3,041	$55.65	$51.61 - $62.95
Q1 2017	56,300	$3,406	$58.73	$54.75 - $63.40
Q4 2016	56,300	$3,285	$57.04	$48.55 - $62.35
Q3 2016	72,900	$3,834	$51.71	$45.34 - $57.33
Q2 2016	72,900	$3,302	$46.04	$41.63 - $52.00
Q1 2016	72,900	$3,742	$43.64	$36.36 - $51.54
Q4 2015	49,179	$2,232	$49.24	$45.00 - $57.10
Q3 2015	27,500	$1,510	$56.42	$50.64 - $60.67
Q2 2015	27,500	$1,550	$57.19	$53.04 - $62.96
Q1 2015	6,300	$383	$62.87	$58.24 - $66.58