HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,040 Value ($000) $226 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 23,353 Value ($000) $652 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 24,027 Value ($000) $567 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 34,566 Value ($000) $873 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 23,071 Value ($000) $695 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 24,847 Value ($000) $957 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 25,285 Value ($000) $848 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 24,139 Value ($000) $1,056 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 23,138 Value ($000) $852 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 22,462 Value ($000) $743 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 22,325 Value ($000) $786 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 21,507 Value ($000) $817 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 21,239 Value ($000) $884 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 22,720 Value ($000) $792 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 17,811 Value ($000) $564 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 23,098 Value ($000) $910 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 16,946 Value ($000) $639 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 17,711 Value ($000) $648 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 17,375 Value ($000) $796 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 20,313 Value ($000) $815 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 20,387 Value ($000) $748 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 20,231 Value ($000) $496 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 20,758 Value ($000) $493 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 22,811 Value ($000) $432 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 22,911 Value ($000) $852 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 22,548 Value ($000) $811 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 23,405 Value ($000) $839 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 22,766 Value ($000) $812 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 23,511 Value ($000) $802 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 24,268 Value ($000) $1,099 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 22,243 Value ($000) $936 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 22,541 Value ($000) $967 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 21,427 Value ($000) $1,090 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 21,536 Value ($000) $1,038 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 23,541 Value ($000) $1,272 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 13,274 Value ($000) $803 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 15,760 Value ($000) $919 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 16,340 Value ($000) $859 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 17,465 Value ($000) $791 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 17,682 Value ($000) $908 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 19,181 Value ($000) $871 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 17,537 Value ($000) $963 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 17,361 Value ($000) $978 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 22,929 Value ($000) $1,393 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 21,768 Value ($000) $1,435 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 20,284 Value ($000) $1,181 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 19,236 Value ($000) $1,344 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 17,847 Value ($000) $1,189 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 17,935 Value ($000) $1,242 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 16,126 Value ($000) $1,036 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 17,321 Value ($000) $950 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,040	$226	$24.58	$20.40 - $29.22
Q3 2025	23,353	$652	$26.84	$22.85 - $31.25
Q2 2025	24,027	$567	$23.75	$20.45 - $26.68
Q1 2025	34,566	$873	$26.76	$23.81 - $31.03
Q4 2024	23,071	$695	$33.12	$29.46 - $38.43
Q3 2024	24,847	$957	$36.24	$31.65 - $39.93
Q2 2024	25,285	$848	$36.33	$31.96 - $43.89
Q1 2024	24,139	$1,056	$36.98	$32.36 - $44.16
Q4 2023	23,138	$852	$30.82	$25.43 - $37.46
Q3 2023	22,462	$743	$34.79	$31.77 - $40.29
Q2 2023	22,325	$786	$34.92	$30.85 - $38.85
Q1 2023	21,507	$817	$43.94	$35.15 - $51.77
Q4 2022	21,239	$884	$42.57	$34.01 - $48.72
Q3 2022	22,720	$792	$37.55	$30.75 - $43.02
Q2 2022	17,811	$564	$35.54	$29.80 - $42.25
Q1 2022	23,098	$910	$38.57	$32.13 - $44.46
Q4 2021	16,946	$639	$37.32	$34.45 - $43.98
Q3 2021	17,711	$648	$40.32	$36.56 - $47.51
Q2 2021	17,375	$796	$46.41	$39.10 - $52.06
Q1 2021	20,313	$815	$37.18	$31.20 - $43.47
Q4 2020	20,387	$748	$34.31	$24.21 - $41.82
Q3 2020	20,231	$496	$26.94	$22.56 - $29.91
Q2 2020	20,758	$493	$21.74	$14.65 - $28.00
Q1 2020	22,811	$432	$30.27	$14.31 - $37.66
Q4 2019	22,911	$852	$37.23	$32.77 - $40.89
Q3 2019	22,548	$811	$34.29	$30.17 - $37.08
Q2 2019	23,405	$839	$36.36	$32.53 - $41.40
Q1 2019	22,766	$812	$36.40	$33.06 - $39.48
Q4 2018	23,511	$802	$39.21	$31.36 - $46.22
Q3 2018	24,268	$1,099	$43.40	$40.78 - $45.88
Q2 2018	22,243	$936	$42.15	$39.34 - $46.79
Q1 2018	22,541	$967	$47.85	$41.33 - $56.50
Q4 2017	21,427	$1,090	$48.62	$44.52 - $52.30
Q3 2017	21,536	$1,038	$48.67	$45.53 - $55.79
Q2 2017	23,541	$1,272	$55.65	$51.61 - $62.95
Q1 2017	13,274	$803	$58.73	$54.75 - $63.40
Q4 2016	15,760	$919	$57.04	$48.55 - $62.35
Q3 2016	16,340	$859	$51.71	$45.34 - $57.33
Q2 2016	17,465	$791	$46.04	$41.63 - $52.00
Q1 2016	17,682	$908	$43.64	$36.36 - $51.54
Q4 2015	19,181	$871	$49.24	$45.00 - $57.10
Q3 2015	17,537	$963	$56.42	$50.64 - $60.67
Q2 2015	17,361	$978	$57.19	$53.04 - $62.96
Q1 2015	22,929	$1,393	$62.87	$58.24 - $66.58
Q4 2014	21,768	$1,435	$64.57	$54.22 - $70.41
Q3 2014	20,284	$1,181	$63.94	$58.08 - $70.65
Q2 2014	19,236	$1,344	$70.44	$63.74 - $74.13
Q1 2014	17,847	$1,189	$66.16	$60.55 - $70.04
Q4 2013	17,935	$1,242	$66.24	$62.76 - $69.75
Q3 2013	16,126	$1,036	$59.16	$53.35 - $65.15
Q2 2013	17,321	$950	$54.04	$49.15 - $59.84