HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,519 Value ($000) $251 Avg Close $36.24 Range $31.65 - $39.93

Q3 2023

Shares 6,601 Value ($000) $218 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 38,715 Value ($000) $256 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 12,200 Value ($000) $42 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 6,586 Value ($000) $274 Avg Close $42.57 Range $34.01 - $48.72

Q2 2022

Shares 7,217 Value ($000) $228 Avg Close $35.54 Range $29.80 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,519	$251	$36.24	$31.65 - $39.93
Q3 2023	6,601	$218	$34.79	$31.77 - $40.29
Q2 2023	38,715	$256	$34.92	$30.85 - $38.85
Q1 2023	12,200	$42	$43.94	$35.15 - $51.77
Q4 2022	6,586	$274	$42.57	$34.01 - $48.72
Q2 2022	7,217	$228	$35.54	$29.80 - $42.25