HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,377 Value ($000) $613 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 31,377 Value ($000) $1,167 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 40,166 Value ($000) $1,445 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 37,166 Value ($000) $1,332 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 45,566 Value ($000) $1,625 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 36,460 Value ($000) $1,244 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 50,360 Value ($000) $2,281 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 52,260 Value ($000) $2,199 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 49,045 Value ($000) $2,103 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 49,453 Value ($000) $2,516 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 41,073 Value ($000) $1,980 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 43,482 Value ($000) $2,349 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 36,764 Value ($000) $2,224 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 39,114 Value ($000) $2,282 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 43,494 Value ($000) $2,287 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 41,877 Value ($000) $1,897 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 44,827 Value ($000) $2,301 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 42,102 Value ($000) $1,911 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 41,323 Value ($000) $2,269 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 44,284 Value ($000) $2,495 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 45,526 Value ($000) $2,765 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 51,967 Value ($000) $3,425 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 54,419 Value ($000) $3,167 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 59,419 Value ($000) $4,150 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 64,357 Value ($000) $4,287 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 62,089 Value ($000) $4,299 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 66,147 Value ($000) $4,249 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 71,651 Value ($000) $3,928 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,377	$613	$30.27	$14.31 - $37.66
Q4 2019	31,377	$1,167	$37.23	$32.77 - $40.89
Q3 2019	40,166	$1,445	$34.29	$30.17 - $37.08
Q2 2019	37,166	$1,332	$36.36	$32.53 - $41.40
Q1 2019	45,566	$1,625	$36.40	$33.06 - $39.48
Q4 2018	36,460	$1,244	$39.21	$31.36 - $46.22
Q3 2018	50,360	$2,281	$43.40	$40.78 - $45.88
Q2 2018	52,260	$2,199	$42.15	$39.34 - $46.79
Q1 2018	49,045	$2,103	$47.85	$41.33 - $56.50
Q4 2017	49,453	$2,516	$48.62	$44.52 - $52.30
Q3 2017	41,073	$1,980	$48.67	$45.53 - $55.79
Q2 2017	43,482	$2,349	$55.65	$51.61 - $62.95
Q1 2017	36,764	$2,224	$58.73	$54.75 - $63.40
Q4 2016	39,114	$2,282	$57.04	$48.55 - $62.35
Q3 2016	43,494	$2,287	$51.71	$45.34 - $57.33
Q2 2016	41,877	$1,897	$46.04	$41.63 - $52.00
Q1 2016	44,827	$2,301	$43.64	$36.36 - $51.54
Q4 2015	42,102	$1,911	$49.24	$45.00 - $57.10
Q3 2015	41,323	$2,269	$56.42	$50.64 - $60.67
Q2 2015	44,284	$2,495	$57.19	$53.04 - $62.96
Q1 2015	45,526	$2,765	$62.87	$58.24 - $66.58
Q4 2014	51,967	$3,425	$64.57	$54.22 - $70.41
Q3 2014	54,419	$3,167	$63.94	$58.08 - $70.65
Q2 2014	59,419	$4,150	$70.44	$63.74 - $74.13
Q1 2014	64,357	$4,287	$66.16	$60.55 - $70.04
Q4 2013	62,089	$4,299	$66.24	$62.76 - $69.75
Q3 2013	66,147	$4,249	$59.16	$53.35 - $65.15
Q2 2013	71,651	$3,928	$54.04	$49.15 - $59.84