HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 180 Value ($000) $6 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 180 Value ($000) $6 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 180 Value ($000) $7 Avg Close $43.94 Range $35.15 - $51.77

Q1 2020

Shares 416 Value ($000) $8 Avg Close $30.27 Range $14.31 - $37.66

Q2 2019

Shares 416 Value ($000) $15 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 416 Value ($000) $15 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 416 Value ($000) $14 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 416 Value ($000) $19 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 416 Value ($000) $17 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 416 Value ($000) $18 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 416 Value ($000) $21 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 416 Value ($000) $20 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 416 Value ($000) $22 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 416 Value ($000) $25 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 416 Value ($000) $24 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 416 Value ($000) $22 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 416 Value ($000) $19 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 416 Value ($000) $21 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 416 Value ($000) $19 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 416 Value ($000) $23 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 416 Value ($000) $23 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 416 Value ($000) $25 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 416 Value ($000) $27 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 416 Value ($000) $24 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 416 Value ($000) $29 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 416 Value ($000) $28 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 416 Value ($000) $29 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 416 Value ($000) $27 Avg Close $59.16 Range $53.35 - $65.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	180	$6	$34.79	$31.77 - $40.29
Q2 2023	180	$6	$34.92	$30.85 - $38.85
Q1 2023	180	$7	$43.94	$35.15 - $51.77
Q1 2020	416	$8	$30.27	$14.31 - $37.66
Q2 2019	416	$15	$36.36	$32.53 - $41.40
Q1 2019	416	$15	$36.40	$33.06 - $39.48
Q4 2018	416	$14	$39.21	$31.36 - $46.22
Q3 2018	416	$19	$43.40	$40.78 - $45.88
Q2 2018	416	$17	$42.15	$39.34 - $46.79
Q1 2018	416	$18	$47.85	$41.33 - $56.50
Q4 2017	416	$21	$48.62	$44.52 - $52.30
Q3 2017	416	$20	$48.67	$45.53 - $55.79
Q2 2017	416	$22	$55.65	$51.61 - $62.95
Q1 2017	416	$25	$58.73	$54.75 - $63.40
Q4 2016	416	$24	$57.04	$48.55 - $62.35
Q3 2016	416	$22	$51.71	$45.34 - $57.33
Q2 2016	416	$19	$46.04	$41.63 - $52.00
Q1 2016	416	$21	$43.64	$36.36 - $51.54
Q4 2015	416	$19	$49.24	$45.00 - $57.10
Q3 2015	416	$23	$56.42	$50.64 - $60.67
Q2 2015	416	$23	$57.19	$53.04 - $62.96
Q1 2015	416	$25	$62.87	$58.24 - $66.58
Q4 2014	416	$27	$64.57	$54.22 - $70.41
Q3 2014	416	$24	$63.94	$58.08 - $70.65
Q2 2014	416	$29	$70.44	$63.74 - $74.13
Q1 2014	416	$28	$66.16	$60.55 - $70.04
Q4 2013	416	$29	$66.24	$62.76 - $69.75
Q3 2013	416	$27	$59.16	$53.35 - $65.15