HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,467 Value ($000) $28 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 1,467 Value ($000) $55 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 1,467 Value ($000) $53 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 1,467 Value ($000) $53 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 1,467 Value ($000) $52 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 1,467 Value ($000) $50 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 1,467 Value ($000) $66 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 2,567 Value ($000) $108 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 2,567 Value ($000) $111 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 2,567 Value ($000) $131 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 3,367 Value ($000) $162 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 8,767 Value ($000) $474 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 8,767 Value ($000) $531 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 20,467 Value ($000) $1,194 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 16,374 Value ($000) $1,463 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 20,467 Value ($000) $928 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 20,467 Value ($000) $1,050 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 20,467 Value ($000) $929 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 23,167 Value ($000) $1,272 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 23,167 Value ($000) $1,305 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 23,167 Value ($000) $1,407 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 16,367 Value ($000) $1,079 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 32,067 Value ($000) $1,866 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 32,067 Value ($000) $2,240 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 32,067 Value ($000) $2,136 Avg Close $66.16 Range $60.55 - $70.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,467	$28	$30.27	$14.31 - $37.66
Q4 2019	1,467	$55	$37.23	$32.77 - $40.89
Q3 2019	1,467	$53	$34.29	$30.17 - $37.08
Q2 2019	1,467	$53	$36.36	$32.53 - $41.40
Q1 2019	1,467	$52	$36.40	$33.06 - $39.48
Q4 2018	1,467	$50	$39.21	$31.36 - $46.22
Q3 2018	1,467	$66	$43.40	$40.78 - $45.88
Q2 2018	2,567	$108	$42.15	$39.34 - $46.79
Q1 2018	2,567	$111	$47.85	$41.33 - $56.50
Q4 2017	2,567	$131	$48.62	$44.52 - $52.30
Q3 2017	3,367	$162	$48.67	$45.53 - $55.79
Q2 2017	8,767	$474	$55.65	$51.61 - $62.95
Q1 2017	8,767	$531	$58.73	$54.75 - $63.40
Q4 2016	20,467	$1,194	$57.04	$48.55 - $62.35
Q3 2016	16,374	$1,463	$51.71	$45.34 - $57.33
Q2 2016	20,467	$928	$46.04	$41.63 - $52.00
Q1 2016	20,467	$1,050	$43.64	$36.36 - $51.54
Q4 2015	20,467	$929	$49.24	$45.00 - $57.10
Q3 2015	23,167	$1,272	$56.42	$50.64 - $60.67
Q2 2015	23,167	$1,305	$57.19	$53.04 - $62.96
Q1 2015	23,167	$1,407	$62.87	$58.24 - $66.58
Q4 2014	16,367	$1,079	$64.57	$54.22 - $70.41
Q3 2014	32,067	$1,866	$63.94	$58.08 - $70.65
Q2 2014	32,067	$2,240	$70.44	$63.74 - $74.13
Q1 2014	32,067	$2,136	$66.16	$60.55 - $70.04