HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,500 Value ($000) $250 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 6,500 Value ($000) $218 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 7,100 Value ($000) $311 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 7,100 Value ($000) $262 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 7,300 Value ($000) $241 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 22,648 Value ($000) $797 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 24,248 Value ($000) $921 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 24,048 Value ($000) $1,000 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 24,048 Value ($000) $839 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 23,948 Value ($000) $759 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 27,248 Value ($000) $1,073 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 27,748 Value ($000) $1,046 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 27,748 Value ($000) $1,016 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 29,248 Value ($000) $1,340 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 29,248 Value ($000) $1,173 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 30,548 Value ($000) $1,121 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 29,348 Value ($000) $720 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 29,148 Value ($000) $693 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 29,248 Value ($000) $554 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 29,248 Value ($000) $1,088 Avg Close $37.23 Range $32.77 - $40.89

Q3 2019

Shares 29,548 Value ($000) $1,063 Avg Close $34.29 Range $30.17 - $37.08

Q2 2019

Shares 30,148 Value ($000) $1,080 Avg Close $36.36 Range $32.53 - $41.40

Q1 2019

Shares 30,768 Value ($000) $1,097 Avg Close $36.40 Range $33.06 - $39.48

Q4 2018

Shares 30,833 Value ($000) $1,052 Avg Close $39.21 Range $31.36 - $46.22

Q3 2018

Shares 30,933 Value ($000) $1,401 Avg Close $43.40 Range $40.78 - $45.88

Q2 2018

Shares 30,733 Value ($000) $1,293 Avg Close $42.15 Range $39.34 - $46.79

Q1 2018

Shares 31,333 Value ($000) $1,343 Avg Close $47.85 Range $41.33 - $56.50

Q4 2017

Shares 31,333 Value ($000) $1,594 Avg Close $48.62 Range $44.52 - $52.30

Q3 2017

Shares 32,033 Value ($000) $1,544 Avg Close $48.67 Range $45.53 - $55.79

Q2 2017

Shares 32,033 Value ($000) $1,730 Avg Close $55.65 Range $51.61 - $62.95

Q1 2017

Shares 33,033 Value ($000) $1,999 Avg Close $58.73 Range $54.75 - $63.40

Q4 2016

Shares 33,033 Value ($000) $1,927 Avg Close $57.04 Range $48.55 - $62.35

Q3 2016

Shares 33,033 Value ($000) $1,738 Avg Close $51.71 Range $45.34 - $57.33

Q2 2016

Shares 33,033 Value ($000) $1,496 Avg Close $46.04 Range $41.63 - $52.00

Q1 2016

Shares 34,433 Value ($000) $1,767 Avg Close $43.64 Range $36.36 - $51.54

Q4 2015

Shares 34,333 Value ($000) $1,558 Avg Close $49.24 Range $45.00 - $57.10

Q3 2015

Shares 37,233 Value ($000) $2,044 Avg Close $56.42 Range $50.64 - $60.67

Q2 2015

Shares 37,033 Value ($000) $2,087 Avg Close $57.19 Range $53.04 - $62.96

Q1 2015

Shares 39,033 Value ($000) $2,371 Avg Close $62.87 Range $58.24 - $66.58

Q4 2014

Shares 37,733 Value ($000) $2,487 Avg Close $64.57 Range $54.22 - $70.41

Q3 2014

Shares 37,733 Value ($000) $2,196 Avg Close $63.94 Range $58.08 - $70.65

Q2 2014

Shares 37,833 Value ($000) $2,643 Avg Close $70.44 Range $63.74 - $74.13

Q1 2014

Shares 40,233 Value ($000) $2,680 Avg Close $66.16 Range $60.55 - $70.04

Q4 2013

Shares 39,933 Value ($000) $2,765 Avg Close $66.24 Range $62.76 - $69.75

Q3 2013

Shares 39,933 Value ($000) $2,565 Avg Close $59.16 Range $53.35 - $65.15

Q2 2013

Shares 40,333 Value ($000) $2,211 Avg Close $54.04 Range $49.15 - $59.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,500	$250	$36.24	$31.65 - $39.93
Q2 2024	6,500	$218	$36.33	$31.96 - $43.89
Q1 2024	7,100	$311	$36.98	$32.36 - $44.16
Q4 2023	7,100	$262	$30.82	$25.43 - $37.46
Q3 2023	7,300	$241	$34.79	$31.77 - $40.29
Q2 2023	22,648	$797	$34.92	$30.85 - $38.85
Q1 2023	24,248	$921	$43.94	$35.15 - $51.77
Q4 2022	24,048	$1,000	$42.57	$34.01 - $48.72
Q3 2022	24,048	$839	$37.55	$30.75 - $43.02
Q2 2022	23,948	$759	$35.54	$29.80 - $42.25
Q1 2022	27,248	$1,073	$38.57	$32.13 - $44.46
Q4 2021	27,748	$1,046	$37.32	$34.45 - $43.98
Q3 2021	27,748	$1,016	$40.32	$36.56 - $47.51
Q2 2021	29,248	$1,340	$46.41	$39.10 - $52.06
Q1 2021	29,248	$1,173	$37.18	$31.20 - $43.47
Q4 2020	30,548	$1,121	$34.31	$24.21 - $41.82
Q3 2020	29,348	$720	$26.94	$22.56 - $29.91
Q2 2020	29,148	$693	$21.74	$14.65 - $28.00
Q1 2020	29,248	$554	$30.27	$14.31 - $37.66
Q4 2019	29,248	$1,088	$37.23	$32.77 - $40.89
Q3 2019	29,548	$1,063	$34.29	$30.17 - $37.08
Q2 2019	30,148	$1,080	$36.36	$32.53 - $41.40
Q1 2019	30,768	$1,097	$36.40	$33.06 - $39.48
Q4 2018	30,833	$1,052	$39.21	$31.36 - $46.22
Q3 2018	30,933	$1,401	$43.40	$40.78 - $45.88
Q2 2018	30,733	$1,293	$42.15	$39.34 - $46.79
Q1 2018	31,333	$1,343	$47.85	$41.33 - $56.50
Q4 2017	31,333	$1,594	$48.62	$44.52 - $52.30
Q3 2017	32,033	$1,544	$48.67	$45.53 - $55.79
Q2 2017	32,033	$1,730	$55.65	$51.61 - $62.95
Q1 2017	33,033	$1,999	$58.73	$54.75 - $63.40
Q4 2016	33,033	$1,927	$57.04	$48.55 - $62.35
Q3 2016	33,033	$1,738	$51.71	$45.34 - $57.33
Q2 2016	33,033	$1,496	$46.04	$41.63 - $52.00
Q1 2016	34,433	$1,767	$43.64	$36.36 - $51.54
Q4 2015	34,333	$1,558	$49.24	$45.00 - $57.10
Q3 2015	37,233	$2,044	$56.42	$50.64 - $60.67
Q2 2015	37,033	$2,087	$57.19	$53.04 - $62.96
Q1 2015	39,033	$2,371	$62.87	$58.24 - $66.58
Q4 2014	37,733	$2,487	$64.57	$54.22 - $70.41
Q3 2014	37,733	$2,196	$63.94	$58.08 - $70.65
Q2 2014	37,833	$2,643	$70.44	$63.74 - $74.13
Q1 2014	40,233	$2,680	$66.16	$60.55 - $70.04
Q4 2013	39,933	$2,765	$66.24	$62.76 - $69.75
Q3 2013	39,933	$2,565	$59.16	$53.35 - $65.15
Q2 2013	40,333	$2,211	$54.04	$49.15 - $59.84