HARLEY DAVIDSON INC

Ticker: HOG CUSIP: 412822108 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822 Value ($000) $17 Avg Close $24.58 Range $20.40 - $29.22

Q3 2025

Shares 11 Value ($000) $0 Avg Close $26.84 Range $22.85 - $31.25

Q2 2025

Shares 11 Value ($000) $0 Avg Close $23.75 Range $20.45 - $26.68

Q1 2025

Shares 59 Value ($000) $1 Avg Close $26.76 Range $23.81 - $31.03

Q4 2024

Shares 50 Value ($000) $2 Avg Close $33.12 Range $29.46 - $38.43

Q3 2024

Shares 45 Value ($000) $2 Avg Close $36.24 Range $31.65 - $39.93

Q2 2024

Shares 47 Value ($000) $2 Avg Close $36.33 Range $31.96 - $43.89

Q1 2024

Shares 47 Value ($000) $2 Avg Close $36.98 Range $32.36 - $44.16

Q4 2023

Shares 47 Value ($000) $2 Avg Close $30.82 Range $25.43 - $37.46

Q3 2023

Shares 47 Value ($000) $2 Avg Close $34.79 Range $31.77 - $40.29

Q2 2023

Shares 193 Value ($000) $7 Avg Close $34.92 Range $30.85 - $38.85

Q1 2023

Shares 339 Value ($000) $13 Avg Close $43.94 Range $35.15 - $51.77

Q4 2022

Shares 339 Value ($000) $14 Avg Close $42.57 Range $34.01 - $48.72

Q3 2022

Shares 348 Value ($000) $12 Avg Close $37.55 Range $30.75 - $43.02

Q2 2022

Shares 352 Value ($000) $11 Avg Close $35.54 Range $29.80 - $42.25

Q1 2022

Shares 386 Value ($000) $15 Avg Close $38.57 Range $32.13 - $44.46

Q4 2021

Shares 6,952 Value ($000) $262 Avg Close $37.32 Range $34.45 - $43.98

Q3 2021

Shares 11,953 Value ($000) $438 Avg Close $40.32 Range $36.56 - $47.51

Q2 2021

Shares 13,607 Value ($000) $623 Avg Close $46.41 Range $39.10 - $52.06

Q1 2021

Shares 14,051 Value ($000) $563 Avg Close $37.18 Range $31.20 - $43.47

Q4 2020

Shares 17,030 Value ($000) $625 Avg Close $34.31 Range $24.21 - $41.82

Q3 2020

Shares 14,737 Value ($000) $362 Avg Close $26.94 Range $22.56 - $29.91

Q2 2020

Shares 6,995 Value ($000) $166 Avg Close $21.74 Range $14.65 - $28.00

Q1 2020

Shares 963 Value ($000) $18 Avg Close $30.27 Range $14.31 - $37.66

Q4 2019

Shares 283 Value ($000) $11 Avg Close $37.23 Range $32.77 - $40.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822	$17	$24.58	$20.40 - $29.22
Q3 2025	11	$0	$26.84	$22.85 - $31.25
Q2 2025	11	$0	$23.75	$20.45 - $26.68
Q1 2025	59	$1	$26.76	$23.81 - $31.03
Q4 2024	50	$2	$33.12	$29.46 - $38.43
Q3 2024	45	$2	$36.24	$31.65 - $39.93
Q2 2024	47	$2	$36.33	$31.96 - $43.89
Q1 2024	47	$2	$36.98	$32.36 - $44.16
Q4 2023	47	$2	$30.82	$25.43 - $37.46
Q3 2023	47	$2	$34.79	$31.77 - $40.29
Q2 2023	193	$7	$34.92	$30.85 - $38.85
Q1 2023	339	$13	$43.94	$35.15 - $51.77
Q4 2022	339	$14	$42.57	$34.01 - $48.72
Q3 2022	348	$12	$37.55	$30.75 - $43.02
Q2 2022	352	$11	$35.54	$29.80 - $42.25
Q1 2022	386	$15	$38.57	$32.13 - $44.46
Q4 2021	6,952	$262	$37.32	$34.45 - $43.98
Q3 2021	11,953	$438	$40.32	$36.56 - $47.51
Q2 2021	13,607	$623	$46.41	$39.10 - $52.06
Q1 2021	14,051	$563	$37.18	$31.20 - $43.47
Q4 2020	17,030	$625	$34.31	$24.21 - $41.82
Q3 2020	14,737	$362	$26.94	$22.56 - $29.91
Q2 2020	6,995	$166	$21.74	$14.65 - $28.00
Q1 2020	963	$18	$30.27	$14.31 - $37.66
Q4 2019	283	$11	$37.23	$32.77 - $40.89